KickBlock Historical Data

KB
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000251
-15.15%
$ 2,506 $ 0
Apr 16, 2026 $ 0.0000279
+19.38%
$ -- $ 343,891
Apr 15, 2026 $ 0.0000276
+184.57%
$ -- $ 1.5 million
Apr 14, 2026 $ 0.0000148
-15.27%
$ -- $ 69,337
Apr 12, 2026 $ 0.0000172
+8.85%
$ -- $ 0
Apr 11, 2026 $ 0.0000169
+11.54%
$ -- $ 0.01
Apr 10, 2026 $ 0.0195
+0.00%
$ -- $ 672,427
Apr 8, 2026 $ 0.000146
+0.00%
$ -- $ 5.53 million
Apr 7, 2026 $ 0.0000128
-5.56%
$ -- $ 1
Apr 6, 2026 $ 0.0₅614
+0.00%
$ -- $ 4.83 million
Apr 5, 2026 $ 0.0₅526
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₅234
+0.00%
$ -- $ 1.54 million
Mar 5, 2026 $ 0.000129
+5.66%
$ -- $ 87.4 million
Mar 4, 2026 $ 0.000345
+0.00%
$ -- $ 59,411
Mar 3, 2026 $ 0.00034
+1.78%
$ 34,001 $ 424,558
Mar 2, 2026 $ 0.000334
+0.00%
$ -- $ 994,328
Mar 1, 2026 $ 0.000327
-0.42%
$ -- $ 356,531
Feb 25, 2026 $ 0.000322
-0.57%
$ -- $ 138,935
Feb 24, 2026 $ 0.000308
+0.13%
$ 30,786 $ 1.99 million
Feb 23, 2026 $ 0.000305
+0.00%
$ -- $ 3.19 million
Feb 22, 2026 $ 0.000304
+0.00%
$ 30,371 $ 238,645
Download