KickBlock Historical Data

KB
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000251
-10.99%
$ 2,506 $ 0
Apr 17, 7 PM $ 0.0000263
-10.99%
$ 2,628 $ 0
Apr 16, 4 PM $ 0.0000279
+15.86%
$ 2,793 $ 343,891
Apr 16, 8 AM $ 0.0000578
+147.13%
$ 5,782 $ 0
Apr 15, 9 AM $ 0.0000276
+0.00%
$ 2,762 $ 1.5 million
Apr 15, 1 AM $ 0.0₅971
+0.00%
$ 970 $ 658,327
Apr 14, 3 PM $ 0.0000148
-15.27%
$ 1,480 $ 69,337
Apr 12, 6 AM $ 0.0000172
+28.52%
$ 1,716 $ 0
Apr 12, 5 AM $ 0.0000158
+0.00%
$ 1,576 $ 65,793
Apr 11, 4 PM $ 0.0000169
+0.00%
$ 1,686 $ 0.01
Apr 11, 4 AM $ 0.0000151
+0.00%
$ 1,512 $ 9.73 million
Apr 10, 7 AM $ 0.0195
+0.00%
$ -- $ 672,427
Apr 8, 1 PM $ 0.000146
+0.00%
$ 14,591 $ 5.53 million
Apr 7, 6 AM $ 0.0000128
+0.00%
$ 1,283 $ 1
Apr 7, 5 AM $ 0.0000136
+0.00%
$ 1,359 $ 28.01 million
Apr 6, 3 PM $ 0.0₅614
+0.00%
$ 614 $ 4.83 million
Apr 5, 7 AM $ 0.0₅526
+0.00%
$ 525 $ 0
Mar 10, 3 AM $ 0.0₅234
+0.00%
$ 234 $ 1.54 million
Mar 5, 5 AM $ 0.000129
+5.66%
$ 12,858 $ 87.4 million
Mar 4, 8 AM $ 0.000345
+0.00%
$ 34,500 $ 59,411
Mar 3, 11 PM $ 0.00034
+0.00%
$ 34,001 $ 424,558
Mar 3, 5 PM $ 0.000345
+0.00%
$ 34,505 $ 325,654
Mar 3, 6 AM $ 0.000332
-0.69%
$ 33,176 $ 3.4 million
Mar 2, 9 AM $ 0.000334
+0.00%
$ 33,349 $ 994,328
Mar 1, 2 AM $ 0.000327
+0.00%
$ 32,660 $ 356,531
Mar 1, 1 AM $ 0.000328
+0.00%
$ 32,798 $ 292,039
Feb 25, 3 PM $ 0.000322
+0.00%
$ 32,245 $ 138,935
Feb 25, 7 AM $ 0.000318
-1.96%
$ 31,795 $ 131,146
Feb 24, 11 PM $ 0.000308
+0.00%
$ 30,786 $ 1.99 million
Feb 24, 5 PM $ 0.000307
+0.00%
$ 30,744 $ 1.92 million
Feb 23, 2 PM $ 0.000305
+0.00%
$ 30,513 $ 3.19 million
Feb 22, 7 PM $ 0.000304
+0.00%
$ 30,371 $ 238,645
Download