Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KickBlock Historical Data

KB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 AM $0.0000661
+0.00%
$6,608 $0
Aug 22, 9 AM $0.0000668
+0.00%
$6,675 $0
Aug 21, 4 PM $0.0000626
+0.80%
$6,261 $0
Aug 21, 3 PM $0.0000637
+0.00%
$6,367 $0.1
Aug 21, 5 AM $0.0000621
+0.00%
$6,208 $0
Aug 20, 8 AM $0.0000566
+0.00%
$5,663 $0.01
Aug 11, 6 AM $0.0000512
+0.00%
$5,118 $0
Aug 10, 7 PM $0.0000507
+2.89%
$5,073 $3
Aug 10, 6 PM $0.0000484
+0.00%
$4,841 $2
Aug 10, 4 PM $0.0000479
+0.85%
$4,785 $2
Aug 4, 10 PM $0.000051
+0.00%
$5,100 $0
Aug 4, 8 AM $0.0000502
+0.00%
$5,015 $0
Aug 4, 1 AM $0.0000502
-1.83%
$5,019 $1
Jul 30, 4 PM $0.0000534
+0.00%
$5,343 $0
Jul 30, 1 PM $0.0000534
+0.00%
$5,343 $0
Jul 29, 1 AM $0.0000529
+0.00%
$5,291 $0
Jul 29, 12 AM $0.0000536
-0.85%
$5,363 $0.01
Jul 28, 8 PM $0.0000543
+0.00%
$5,427 $0
Jul 22, 10 AM $0.0000573
+0.00%
$5,731 $1
Jul 22, 9 AM $0.0000573
+0.31%
$5,733 $1
Jul 16, 6 AM $0.000068
+1.13%
$6,795 $2
Jul 16, 5 AM $0.0000679
+0.70%
$6,784 $2
Jul 15, 3 PM $0.0000638
+1.18%
$6,379 $1
Jul 15, 8 AM $0.0000658
+0.60%
$6,577 $6
Jul 15, 5 AM $0.0000605
+0.82%
$6,047 $4
Jul 14, 2 PM $0.0000571
-0.95%
$5,714 $6
Jul 14, 1 PM $0.0000573
+2.34%
$5,730 $6
Jul 14, 10 AM $0.0000545
+4.60%
$5,446 $10
Jul 14, 9 AM $0.0000515
+1.81%
$-- $3
Jul 14, 8 AM $0.0000508
+2.55%
$5,081 $2
Jul 13, 6 PM $0.0000459
+3.47%
$4,585 $5
Jul 13, 2 PM $0.0000441
+3.49%
$4,406 $5
Jul 13, 1 PM $0.0000415
+16.54%
$4,148 $4
Jul 13, 11 AM $0.0000348
-0.04%
$3,484 $2
Jul 13, 10 AM $0.000033
+1.85%
$3,298 $0
Jul 11, 10 PM $0.0000322
+3.12%
$3,217 $0
Jul 11, 12 PM $0.0000302
+7.30%
$3,025 $164
Jul 11, 11 AM $0.0000319
+0.00%
$3,189 $166
Jul 11, 10 AM $0.0000313
+0.00%
$3,128 $165
Jul 11, 9 AM $0.0000317
+13.98%
$3,170 $165
Jul 11, 1 AM $0.0000318
+0.00%
$3,176 $32
Jul 10, 6 PM $0.0000329
+0.00%
$3,286 $172
Jul 10, 5 PM $0.0000327
-17.07%
$3,274 $172
Jul 8, 6 PM $0.00095
+0.00%
$95,007 $52
Jul 8, 4 PM $0.000941
+1.35%
$94,085 $51
Jul 8, 3 PM $0.00093
+0.02%
$92,988 $50
Jul 8, 2 PM $0.000929
-20.13%
$92,889 $50
Jul 8, 1 PM $0.00116
-10.20%
$116,150 $40
Jul 8, 12 PM $0.00135
-7.48%
$134,966 $41
Jul 8, 11 AM $0.00151
-0.01%
$151,158 $32