Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KickBlock Historical Data

KB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.00151
-3.86%
$150,821 $31
Jul 8, 8 AM $0.00188
+2.32%
$188,355 $13
Jul 8, 7 AM $0.00185
-4.75%
$185,327 $9
Jul 8, 6 AM $0.00209
+0.00%
$208,873 $3
Jul 8, 12 AM $0.00182
+0.51%
$181,539 $3
Jul 7, 8 PM $0.00187
+1.84%
$186,604 $3
Jul 7, 4 PM $0.00184
+0.00%
$184,192 $3
Jul 7, 1 PM $0.00182
-4.23%
$182,464 $10
Jul 7, 12 PM $0.00159
+0.00%
$158,600 $0.1
Jul 7, 4 AM $0.00224
+0.00%
$223,789 $0.1
Jul 5, 5 AM $0.00213
+0.00%
$212,513 $2
Jul 4, 10 PM $0.00208
+0.46%
$207,666 $1
Jul 4, 9 PM $0.00207
+1.16%
$207,336 $1
Jul 3, 6 PM $0.00211
+0.00%
$210,619 $10
Jul 3, 1 PM $0.00216
+0.00%
$216,072 $10
Jul 3, 12 PM $0.00215
+0.03%
$214,874 $10
Jul 1, 2 PM $0.00207
+0.00%
$206,762 $11
Jul 1, 1 PM $0.00206
+0.00%
$205,925 $12
Jun 29, 5 PM $0.0016
-2.38%
$160,269 $0
Jun 29, 10 AM $0.00141
+0.00%
$141,178 $0
Jun 26, 7 AM $0.00123
+0.00%
$123,359 $0.1
Jun 19, 4 AM $0.00106
+1.49%
$105,600 $0
Jun 18, 2 PM $0.00119
+8.12%
$119,463 $0
Jun 18, 1 PM $0.0012
-0.60%
$119,719 $4,968
Jun 17, 8 AM $0.00094
+31.27%
$93,972 $0
Jun 17, 1 AM $0.00062
-0.87%
$61,955 $0.1
Jun 16, 5 PM $0.00075
+43.06%
$74,969 $0.01
Jun 16, 4 PM $0.000489
+0.00%
$48,881 $0
Jun 15, 1 PM $0.000437
+0.00%
$43,736 $5,413
Jun 15, 5 AM $0.000406
+0.00%
$40,634 $0
Jun 11, 4 AM $0.000304
+0.00%
$-- $10,138
Jun 11, 2 AM $0.000283
+0.00%
$28,340 $8,163
Jun 10, 8 AM $0.000185
+0.00%
$18,500 $49,705
Jun 9, 12 PM $0.00014
-12.87%
$13,973 $0.1
Jun 8, 7 PM $0.000145
+0.00%
$14,487 $390,732
Jun 8, 1 PM $0.0000983
-18.41%
$9,824 $0
Jun 8, 12 PM $0.000107
+15.02%
$10,675 $0
Jun 8, 9 AM $0.0000645
-7.81%
$6,451 $0.1
Jun 8, 4 AM $0.0000661
+0.15%
$6,613 $0
Jun 7, 1 PM $0.0000339
+0.00%
$3,392 $207,673
Jun 5, 11 AM $0.0000203
+0.00%
$2,034 $699,870
Jun 5, 5 AM $0.000102
+602.25%
$10,214 $0.1
Jun 4, 6 PM $0.0000105
+0.00%
$1,048 $628,539
Jun 4, 6 AM $0.0000124
+0.00%
$1,242 $1.77 million
Jun 3, 2 PM $0.0₅553
+0.00%
$553 $1.4 million
Jun 3, 7 AM $0.0₅296
+0.00%
$296 $654,972
Apr 22, 7 AM $0.0₅474
+0.00%
$474 $0
Apr 22, 6 AM $0.0₅396
-4.48%
$396 $0
Apr 22, 4 AM $0.0₅446
+0.00%
$446 $4.46 million
Apr 21, 7 AM $0.0000154
-3.77%
$1,543 $843,180