Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0000192
+0.21%
$-- $104
Mar 22, 2021 $0.0000191
+2.67%
$-- $101
Mar 21, 2021 $0.0000186
-2.82%
$-- $113
Mar 20, 2021 $0.0000191
-1.19%
$-- $83
Mar 19, 2021 $0.0000193
+3.90%
$-- $172
Mar 18, 2021 $0.0000185
-1.67%
$-- $166
Mar 17, 2021 $0.0000188
+6.16%
$-- $122
Mar 16, 2021 $0.0000178
-10.20%
$-- $174
Mar 15, 2021 $0.0000199
+0.46%
$-- $584
Mar 14, 2021 $0.0000197
-7.51%
$-- $320
Mar 13, 2021 $0.0000213
+22.57%
$-- $396
Mar 12, 2021 $0.0000174
+4.13%
$-- $152
Mar 11, 2021 $0.0000167
+1.93%
$-- $239
Mar 10, 2021 $0.0000163
+1.84%
$-- $86
Mar 9, 2021 $0.0000161
-0.81%
$-- $76
Mar 8, 2021 $0.0000162
+0.42%
$-- $93
Mar 7, 2021 $0.0000161
+1.49%
$-- $90
Mar 6, 2021 $0.0000159
-7.81%
$-- $114
Mar 5, 2021 $0.0000173
-2.30%
$-- $121
Mar 4, 2021 $0.0000177
-2.10%
$-- $89
Mar 3, 2021 $0.000018
+2.07%
$-- $163
Mar 2, 2021 $0.0000176
-5.43%
$-- $158
Mar 1, 2021 $0.0000186
+6.13%
$-- $194
Feb 28, 2021 $0.0000175
+19.78%
$-- $145
Feb 27, 2021 $0.0000147
-13.52%
$-- $109
Feb 26, 2021 $0.000017
-2.91%
$-- $114
Feb 25, 2021 $0.0000175
+0.91%
$-- $212
Feb 24, 2021 $0.0000174
+1.18%
$-- $76
Feb 23, 2021 $0.0000172
+0.31%
$-- $145
Feb 22, 2021 $0.0000172
+0.14%
$-- $120
Feb 21, 2021 $0.0000172
+0.11%
$-- $67
Feb 20, 2021 $0.0000172
+0.97%
$-- $41
Feb 19, 2021 $0.000017
+1.33%
$-- $75
Feb 18, 2021 $0.0000168
-1.52%
$-- $69
Feb 17, 2021 $0.0000171
+5.92%
$-- $112
Feb 16, 2021 $0.0000162
-1.40%
$-- $115
Feb 15, 2021 $0.0000164
+0.36%
$-- $104
Feb 14, 2021 $0.0000163
+2.82%
$-- $177
Feb 13, 2021 $0.0000159
-0.45%
$-- $117
Feb 12, 2021 $0.000016
+1.42%
$-- $110
Feb 11, 2021 $0.0000158
+9.13%
$-- $71
Feb 10, 2021 $0.0000144
+1.04%
$-- $71
Feb 9, 2021 $0.0000143
-2.88%
$-- $75
Feb 8, 2021 $0.0000147
+2.33%
$-- $59
Feb 7, 2021 $0.0000144
+18.25%
$-- $108
Feb 6, 2021 $0.0000121
-30.74%
$-- $52
Feb 5, 2021 $0.0000175
+6.70%
$-- $122
Feb 4, 2021 $0.0000164
+3.66%
$-- $110
Feb 3, 2021 $0.0000158
+0.01%
$-- $54
Feb 2, 2021 $0.0000159
-0.18%
$-- $34
Download