SuperEdge Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0000192
+0.21%
$-- $104
Mar 22, 2021 $0.0000191
+2.67%
$-- $101
Mar 21, 2021 $0.0000186
-2.82%
$-- $113
Mar 20, 2021 $0.0000191
-1.19%
$-- $83
Mar 19, 2021 $0.0000193
+3.90%
$-- $172
Mar 18, 2021 $0.0000185
-1.67%
$-- $166
Mar 17, 2021 $0.0000188
+6.16%
$-- $122
Mar 16, 2021 $0.0000178
-10.20%
$-- $174
Mar 15, 2021 $0.0000199
+0.46%
$-- $584
Mar 14, 2021 $0.0000197
-7.51%
$-- $320
Mar 13, 2021 $0.0000213
+22.57%
$-- $396
Mar 12, 2021 $0.0000174
+4.13%
$-- $152
Mar 11, 2021 $0.0000167
+1.93%
$-- $239
Mar 10, 2021 $0.0000163
+1.84%
$-- $86
Mar 9, 2021 $0.0000161
-0.81%
$-- $76
Mar 8, 2021 $0.0000162
+0.42%
$-- $93
Mar 7, 2021 $0.0000161
+1.49%
$-- $90
Mar 6, 2021 $0.0000159
-7.81%
$-- $114
Mar 5, 2021 $0.0000173
-2.30%
$-- $121
Mar 4, 2021 $0.0000177
-2.10%
$-- $89
Mar 3, 2021 $0.000018
+2.07%
$-- $163
Mar 2, 2021 $0.0000176
-5.43%
$-- $158
Mar 1, 2021 $0.0000186
+6.13%
$-- $194
Feb 28, 2021 $0.0000175
+19.78%
$-- $145
Feb 27, 2021 $0.0000147
-13.52%
$-- $109
Feb 26, 2021 $0.000017
-2.91%
$-- $114
Feb 25, 2021 $0.0000175
+0.91%
$-- $212
Feb 24, 2021 $0.0000174
+1.18%
$-- $76
Feb 23, 2021 $0.0000172
+0.31%
$-- $145
Feb 22, 2021 $0.0000172
+0.14%
$-- $120
Feb 21, 2021 $0.0000172
+0.11%
$-- $67
Feb 20, 2021 $0.0000172
+0.97%
$-- $41
Feb 19, 2021 $0.000017
+1.33%
$-- $75
Feb 18, 2021 $0.0000168
-1.52%
$-- $69
Feb 17, 2021 $0.0000171
+5.92%
$-- $112
Feb 16, 2021 $0.0000162
-1.40%
$-- $115
Feb 15, 2021 $0.0000164
+0.36%
$-- $104
Feb 14, 2021 $0.0000163
+2.82%
$-- $177
Feb 13, 2021 $0.0000159
-0.45%
$-- $117
Feb 12, 2021 $0.000016
+1.42%
$-- $110
Feb 11, 2021 $0.0000158
+9.13%
$-- $71
Feb 10, 2021 $0.0000144
+1.04%
$-- $71
Feb 9, 2021 $0.0000143
-2.88%
$-- $75
Feb 8, 2021 $0.0000147
+2.33%
$-- $59
Feb 7, 2021 $0.0000144
+18.25%
$-- $108
Feb 6, 2021 $0.0000121
-30.74%
$-- $52
Feb 5, 2021 $0.0000175
+6.70%
$-- $122
Feb 4, 2021 $0.0000164
+3.66%
$-- $110
Feb 3, 2021 $0.0000158
+0.01%
$-- $54
Feb 2, 2021 $0.0000159
-0.18%
$-- $34
Download