FRZSwap Historical Data

FRZW
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₅907
+6.93%
$ 86,588 $ 17,957
Mar 15, 2023 $ 0.0₅847
-63.79%
$ 80,916 $ 16,775
Mar 14, 2023 $ 0.0000234
-0.01%
$ 223,346 $ 20,893
Mar 13, 2023 $ 0.0000233
+6.86%
$ 222,668 $ 36,264
Mar 12, 2023 $ 0.0000208
-30.38%
$ 198,745 $ 35,523
Mar 11, 2023 $ 0.0000299
+51.66%
$ 285,209 $ 38,105
Mar 10, 2023 $ 0.0000197
-11.32%
$ 188,365 $ 37,627
Mar 9, 2023 $ 0.0000222
-35.10%
$ 212,383 $ 27,846
Mar 8, 2023 $ 0.0000357
-17.46%
$ 340,684 $ 37,788
Mar 7, 2023 $ 0.0000432
+15.15%
$ 412,920 $ 37,161
Mar 6, 2023 $ 0.0000368
-20.53%
$ 351,243 $ 38,820
Mar 5, 2023 $ 0.0000481
-18.97%
$ 459,069 $ 41,245
Mar 4, 2023 $ 0.0000598
+9.63%
$ 571,198 $ 31,821
Mar 3, 2023 $ 0.0000785
-1.77%
$ 749,393 $ 36,153
Mar 2, 2023 $ 0.0000792
-9.14%
$ 756,573 $ 36,695
Mar 1, 2023 $ 0.0000868
-1.19%
$ 829,226 $ 39,654
Feb 28, 2023 $ 0.0000879
+3.86%
$ 839,727 $ 38,153
Feb 27, 2023 $ 0.0000831
-24.24%
$ 793,015 $ 39,053
Feb 26, 2023 $ 0.000116
+14.49%
$ 1.11 million $ 42,060
Feb 25, 2023 $ 0.000101
-38.11%
$ 960,432 $ 49,574
Feb 24, 2023 $ 0.000157
+5.97%
$ 1.5 million $ 46,313
Feb 23, 2023 $ 0.00014
-58.64%
$ 1.34 million $ 36,339
Feb 22, 2023 $ 0.00034
-0.16%
$ 3.24 million $ 45,420
Download