Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRZSwap Historical Data

FRZW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.0₅907
+6.93%
$86,588 $17,957
Mar 15, 2023 $0.0₅847
-63.79%
$80,916 $16,775
Mar 14, 2023 $0.0000234
-0.01%
$223,346 $20,893
Mar 13, 2023 $0.0000233
+6.86%
$222,668 $36,264
Mar 12, 2023 $0.0000208
-30.38%
$198,745 $35,523
Mar 11, 2023 $0.0000299
+51.66%
$285,209 $38,105
Mar 10, 2023 $0.0000197
-11.32%
$188,365 $37,627
Mar 9, 2023 $0.0000222
-35.10%
$212,383 $27,846
Mar 8, 2023 $0.0000357
-17.46%
$340,684 $37,788
Mar 7, 2023 $0.0000432
+15.15%
$412,920 $37,161
Mar 6, 2023 $0.0000368
-20.53%
$351,243 $38,820
Mar 5, 2023 $0.0000481
-18.97%
$459,069 $41,245
Mar 4, 2023 $0.0000598
+9.63%
$571,198 $31,821
Mar 3, 2023 $0.0000785
-1.77%
$749,393 $36,153
Mar 2, 2023 $0.0000792
-9.14%
$756,573 $36,695
Mar 1, 2023 $0.0000868
-1.19%
$829,226 $39,654
Feb 28, 2023 $0.0000879
+3.86%
$839,727 $38,153
Feb 27, 2023 $0.0000831
-24.24%
$793,015 $39,053
Feb 26, 2023 $0.000116
+14.49%
$1.11 million $42,060
Feb 25, 2023 $0.000101
-38.11%
$960,432 $49,574
Feb 24, 2023 $0.000157
+5.97%
$1.5 million $46,313
Feb 23, 2023 $0.00014
-58.64%
$1.34 million $36,339
Feb 22, 2023 $0.00034
-0.16%
$3.24 million $45,420
Download