Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today $ 19.17
+0.00%
$ 394,520 $ 58,419
Yesterday $ 19.06
-1.09%
$ 392,009 $ 57,343
Aug 13, 2026 $ 19.26
-5.14%
$ 396,702 $ 70,972
Aug 12, 2026 $ 20.31
+1.23%
$ 417,881 $ 226,671
Aug 11, 2026 $ 20.06
-13.82%
$ 412,900 $ 78,056
Aug 10, 2026 $ 22.51
+8.94%
$ 479,175 $ 66,273
Aug 9, 2026 $ 20.67
-0.79%
$ 425,311 $ 56,222
Aug 8, 2026 $ 20.82
+0.44%
$ 429,745 $ 53,426
Aug 7, 2026 $ 20.75
-3.10%
$ 427,641 $ 59,313
Aug 6, 2026 $ 21.39
-0.80%
$ 441,627 $ 58,358
Aug 5, 2026 $ 21.57
-0.98%
$ 444,824 $ 65,900
Aug 4, 2026 $ 21.8
+1.59%
$ 449,445 $ 67,506
Aug 3, 2026 $ 21.46
+5.96%
$ 442,617 $ 63,699
Aug 2, 2026 $ 20.26
-0.02%
$ 417,842 $ 53,857
Aug 1, 2026 $ 20.25
-0.28%
$ 424,138 $ 55,845
Jul 31, 2026 $ 20.28
-8.68%
$ 425,059 $ 62,966
Jul 30, 2026 $ 22.21
+20.64%
$ 464,916 $ 64,354
Jul 29, 2026 $ 18.41
-12.55%
$ 385,431 $ 61,482
Jul 28, 2026 $ 21.12
-3.96%
$ 440,703 $ 670,329
Jul 27, 2026 $ 22.04
-3.21%
$ 460,410 $ 681,205
Jul 26, 2026 $ 22.77
+0.02%
$ 476,669 $ 659,470
Jul 25, 2026 $ 22.77
-0.09%
$ 478,564 $ 663,327
Jul 24, 2026 $ 22.79
-5.10%
$ 478,998 $ 661,484
Jul 23, 2026 $ 24.01
+3.77%
$ 504,732 $ 670,769
Jul 22, 2026 $ 23.13
+7.66%
$ 486,413 $ 669,214
Jul 21, 2026 $ 21.49
+8.08%
$ 451,691 $ 666,774
Jul 20, 2026 $ 19.88
+7.62%
$ 417,891 $ 669,157
Jul 19, 2026 $ 18.48
+0.72%
$ 388,344 $ 666,409
Jul 18, 2026 $ 18.34
+0.49%
$ 393,532 $ 661,533
Jul 17, 2026 $ 18.25
-2.45%
$ 391,597 $ 675,099
Jul 16, 2026 $ 18.73
-6.30%
$ 401,438 $ 692,480
Jul 15, 2026 $ 19.99
-1.08%
$ 428,798 $ 692,842
Jul 14, 2026 $ 20.2
+0.66%
$ 433,481 $ 675,366
Jul 13, 2026 $ 20.01
-5.25%
$ 430,567 $ 695,158
Jul 12, 2026 $ 21.12
+0.89%
$ 453,135 $ 658,513
Jul 11, 2026 $ 20.93
-0.63%
$ 449,115 $ 661,395
Jul 10, 2026 $ 21.07
-2.59%
$ 451,975 $ 696,220
Jul 9, 2026 $ 21.63
+2.63%
$ 463,975 $ 686,625
Jul 8, 2026 $ 21.07
-0.74%
$ 452,103 $ 702,513
Jul 7, 2026 $ 21.23
-7.41%
$ 455,465 $ 687,469
Jul 6, 2026 $ 22.93
+2.48%
$ 491,933 $ 683,496
Jul 5, 2026 $ 22.38
+0.86%
$ 480,030 $ 659,276
Jul 4, 2026 $ 22.18
+0.39%
$ 475,954 $ 657,653
Jul 3, 2026 $ 22.1
+0.17%
$ 474,114 $ 662,063
Jul 2, 2026 $ 22.06
-7.99%
$ 473,321 $ 687,993
Jul 1, 2026 $ 24.08
-11.48%
$ 516,588 $ 687,455
Jun 30, 2026 $ 27.2
-2.18%
$ 583,631 $ 678,043
Jun 29, 2026 $ 27.81
-2.28%
$ 596,570 $ 687,780
Jun 28, 2026 $ 28.45
-0.10%
$ 610,463 $ 659,229
Jun 27, 2026 $ 28.48
+0.13%
$ 611,070 $ 664,407
Download