Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today $ 23.51
+0.00%
$ 504,584 $ 760,841
Yesterday $ 23.52
+16.53%
$ 504,532 $ 761,362
May 5, 2026 $ 20.19
+8.47%
$ 433,203 $ 734,003
May 4, 2026 $ 18.63
+1.45%
$ 399,626 $ 737,954
May 3, 2026 $ 18.35
-0.03%
$ 393,667 $ 703,665
May 2, 2026 $ 18.37
+0.02%
$ 394,116 $ 710,522
May 1, 2026 $ 18.37
+5.94%
$ 394,031 $ 760,679
Apr 30, 2026 $ 17.31
+8.05%
$ 371,920 $ 742,496
Apr 29, 2026 $ 16
-3.79%
$ 343,659 $ 744,437
Apr 28, 2026 $ 16.62
-9.14%
$ 356,754 $ 731,193
Apr 27, 2026 $ 18.3
-2.85%
$ 392,467 $ 725,062
Apr 26, 2026 $ 18.82
-0.05%
$ 404,040 $ 709,384
Apr 25, 2026 $ 18.82
+0.93%
$ 403,844 $ 704,591
Apr 24, 2026 $ 18.66
+2.17%
$ 400,120 $ 724,910
Apr 23, 2026 $ 18.28
-0.42%
$ 392,138 $ 728,941
Apr 22, 2026 $ 18.35
+4.05%
$ 393,794 $ 720,157
Apr 21, 2026 $ 17.64
-2.68%
$ 378,394 $ 734,688
Apr 20, 2026 $ 18.12
+1.19%
$ 388,827 $ 734,529
Apr 19, 2026 $ 17.94
-0.31%
$ 384,184 $ 708,366
Apr 18, 2026 $ 18
+0.15%
$ 386,130 $ 708,021
Apr 17, 2026 $ 17.98
+7.11%
$ 385,536 $ 738,963
Apr 16, 2026 $ 16.79
-3.24%
$ 360,229 $ 732,939
Apr 15, 2026 $ 17.35
-4.42%
$ 372,296 $ 739,618
Apr 14, 2026 $ 18.12
+3.84%
$ 389,360 $ 721,155
Apr 13, 2026 $ 17.47
+5.17%
$ 374,417 $ 743,912
Apr 12, 2026 $ 16.65
+0.32%
$ 356,467 $ 713,820
Apr 11, 2026 $ 16.6
-0.26%
$ 356,065 $ 710,407
Apr 10, 2026 $ 16.64
-0.38%
$ 357,057 $ 715,835
Apr 9, 2026 $ 16.69
+3.80%
$ 358,420 $ 735,784
Apr 8, 2026 $ 16.08
+9.66%
$ 344,912 $ 734,365
Apr 7, 2026 $ 14.66
+9.38%
$ 314,549 $ 737,243
Apr 6, 2026 $ 13.41
+3.68%
$ 287,677 $ 733,026
Apr 5, 2026 $ 12.93
+0.12%
$ 277,465 $ 704,930
Apr 4, 2026 $ 12.92
-0.17%
$ 277,216 $ 712,725
Apr 3, 2026 $ 12.94
+0.10%
$ 277,682 $ 709,414
Apr 2, 2026 $ 12.93
+3.90%
$ 277,439 $ 739,186
Apr 1, 2026 $ 12.45
+0.56%
$ 267,021 $ 731,679
Mar 31, 2026 $ 12.38
+4.93%
$ 265,542 $ 750,424
Mar 30, 2026 $ 11.78
-8.79%
$ 252,800 $ 751,254
Mar 29, 2026 $ 12.92
+0.26%
$ 277,173 $ 711,967
Mar 28, 2026 $ 12.89
-0.22%
$ 276,444 $ 708,646
Mar 27, 2026 $ 12.91
-8.14%
$ 276,992 $ 737,208
Mar 26, 2026 $ 14.05
-6.99%
$ 301,527 $ 674,784
Mar 25, 2026 $ 15.11
+4.35%
$ 324,170 $ 670,692
Mar 24, 2026 $ 14.48
+1.03%
$ 310,657 $ 673,707
Mar 23, 2026 $ 14.33
+6.43%
$ 307,476 $ 673,365
Mar 22, 2026 $ 13.46
+0.27%
$ 288,819 $ 663,802
Mar 21, 2026 $ 13.43
+0.21%
$ 288,037 $ 662,491
Mar 20, 2026 $ 13.4
-4.72%
$ 287,442 $ 661,827
Mar 19, 2026 $ 14.06
-0.18%
$ 301,701 $ 661,974
Download