Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today $ 20.66
+0.00%
$ 443,305 $ 660,248
Yesterday $ 21.12
+0.89%
$ 453,135 $ 658,513
Jul 11, 2026 $ 20.93
-0.63%
$ 449,115 $ 661,395
Jul 10, 2026 $ 21.07
-2.59%
$ 451,975 $ 696,220
Jul 9, 2026 $ 21.63
+2.63%
$ 463,975 $ 686,625
Jul 8, 2026 $ 21.07
-0.74%
$ 452,103 $ 702,513
Jul 7, 2026 $ 21.23
-7.41%
$ 455,465 $ 687,469
Jul 6, 2026 $ 22.93
+2.48%
$ 491,933 $ 683,496
Jul 5, 2026 $ 22.38
+0.86%
$ 480,030 $ 659,276
Jul 4, 2026 $ 22.18
+0.39%
$ 475,954 $ 657,653
Jul 3, 2026 $ 22.1
+0.17%
$ 474,114 $ 662,063
Jul 2, 2026 $ 22.06
-7.99%
$ 473,321 $ 687,993
Jul 1, 2026 $ 24.08
-11.48%
$ 516,588 $ 687,455
Jun 30, 2026 $ 27.2
-2.18%
$ 583,631 $ 678,043
Jun 29, 2026 $ 27.81
-2.28%
$ 596,570 $ 687,780
Jun 28, 2026 $ 28.45
-0.10%
$ 610,463 $ 659,229
Jun 27, 2026 $ 28.48
+0.13%
$ 611,070 $ 664,407
Jun 26, 2026 $ 28.44
+2.86%
$ 610,229 $ 681,359
Jun 25, 2026 $ 27.65
-1.07%
$ 593,302 $ 679,681
Jun 24, 2026 $ 27.95
-2.19%
$ 599,599 $ 686,690
Jun 23, 2026 $ 28.57
-0.12%
$ 613,031 $ 689,836
Jun 22, 2026 $ 28.56
+1.83%
$ 612,811 $ 687,135
Jun 21, 2026 $ 28.05
-0.02%
$ 601,788 $ 659,367
Jun 20, 2026 $ 28.08
+0.13%
$ 602,321 $ 656,745
Jun 19, 2026 $ 28.05
+0.02%
$ 601,687 $ 659,601
Jun 18, 2026 $ 28.04
+0.74%
$ 601,569 $ 689,916
Jun 17, 2026 $ 27.59
+0.48%
$ 591,975 $ 679,019
Jun 16, 2026 $ 27.46
+3.04%
$ 589,172 $ 693,684
Jun 15, 2026 $ 27.49
+1.18%
$ 589,819 $ 670,799
Jun 14, 2026 $ 27.18
+2.54%
$ 582,967 $ 657,377
Jun 13, 2026 $ 26.51
-0.36%
$ 568,439 $ 662,034
Jun 12, 2026 $ 26.57
-0.48%
$ 570,103 $ 682,527
Jun 11, 2026 $ 26.06
+9.70%
$ 559,105 $ 686,196
Jun 10, 2026 $ 23.76
-5.85%
$ 509,689 $ 707,019
Jun 9, 2026 $ 25.23
-2.58%
$ 541,373 $ 712,809
Jun 8, 2026 $ 25.9
+4.81%
$ 555,739 $ 707,249
Jun 7, 2026 $ 24.71
+1.07%
$ 530,210 $ 662,279
Jun 6, 2026 $ 24.45
+0.10%
$ 524,595 $ 657,260
Jun 5, 2026 $ 24.42
-10.57%
$ 523,901 $ 696,595
Jun 4, 2026 $ 27.28
+0.48%
$ 585,234 $ 692,819
Jun 3, 2026 $ 27.15
-0.88%
$ 582,412 $ 699,731
Jun 2, 2026 $ 27.39
-4.41%
$ 587,538 $ 671,928
Jun 1, 2026 $ 28.39
+4.56%
$ 609,003 $ 734,222
May 31, 2026 $ 27.15
+0.00%
$ 581,787 $ 702,271
May 30, 2026 $ 27.14
+0.17%
$ 582,550 $ 704,914
May 29, 2026 $ 27.1
-2.66%
$ 581,339 $ 706,924
May 28, 2026 $ 27.84
+3.43%
$ 598,311 $ 752,405
May 27, 2026 $ 26.92
+3.46%
$ 579,109 $ 727,246
May 26, 2026 $ 26.02
+5.19%
$ 564,628 $ 730,983
May 25, 2026 $ 24.73
+0.76%
$ 530,522 $ 708,688
Download