Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $24.01
+0.00%
$499,484 $171,633
Yesterday $24.18
+0.29%
$508,052 $196,369
Sep 20, 2026 $24.09
+0.23%
$503,810 $158,169
Sep 19, 2026 $24.04
+1.43%
$502,957 $169,233
Sep 18, 2026 $23.82
+9.22%
$496,050 $167,300
Sep 17, 2026 $21.79
+6.53%
$456,474 $148,443
Sep 16, 2026 $20.45
+2.45%
$428,137 $150,650
Sep 15, 2026 $19.96
-4.53%
$417,819 $155,833
Sep 14, 2026 $20.93
-1.61%
$437,660 $159,579
Sep 13, 2026 $21.27
-1.68%
$445,194 $169,674
Sep 12, 2026 $21.64
+1.44%
$455,923 $174,075
Sep 11, 2026 $21.35
+1.26%
$449,726 $153,529
Sep 10, 2026 $21.22
-3.31%
$444,351 $162,201
Sep 9, 2026 $22
-1.07%
$462,647 $172,567
Sep 8, 2026 $22.23
+1.15%
$468,696 $188,317
Sep 7, 2026 $21.89
-0.18%
$463,216 $155,110
Sep 6, 2026 $21.93
-1.26%
$462,141 $155,179
Sep 5, 2026 $22.21
+2.63%
$463,969 $174,234
Sep 4, 2026 $21.68
+3.17%
$452,145 $155,116
Sep 3, 2026 $21
+12.50%
$438,879 $148,254
Sep 2, 2026 $18.67
+4.67%
$389,931 $149,498
Aug 29, 2026 $19.16
+0.94%
$400,470 $116,949
Aug 28, 2026 $18.98
-8.99%
$396,729 $102,118
Aug 27, 2026 $20.8
-0.20%
$435,917 $107,861
Aug 26, 2026 $20.88
-2.14%
$435,540 $119,952
Aug 25, 2026 $21.23
+5.99%
$445,844 $106,525
Aug 24, 2026 $20.04
-0.14%
$418,548 $97,916
Aug 23, 2026 $20.35
+3.60%
$419,343 $61,315
Aug 22, 2026 $19.66
-1.13%
$411,158 $65,209
Aug 21, 2026 $19.87
-4.25%
$416,161 $68,530
Aug 20, 2026 $20.93
+6.41%
$434,455 $59,949
Aug 19, 2026 $19.66
+4.03%
$411,723 $59,152
Aug 18, 2026 $18.9
-6.89%
$395,543 $55,991
Aug 17, 2026 $20.3
+7.91%
$424,973 $56,902
Aug 16, 2026 $18.8
-0.92%
$393,848 $57,393
Aug 15, 2026 $18.98
-0.32%
$390,589 $62,621
Aug 14, 2026 $19.06
-1.09%
$392,009 $57,343
Aug 13, 2026 $19.26
-5.14%
$396,702 $70,972
Aug 12, 2026 $20.31
+1.23%
$417,881 $226,671
Aug 11, 2026 $20.06
-13.82%
$412,900 $78,056
Aug 10, 2026 $22.51
+8.94%
$479,175 $66,273
Aug 9, 2026 $20.67
-0.79%
$425,311 $56,222
Aug 8, 2026 $20.82
+0.44%
$429,745 $53,426
Aug 7, 2026 $20.75
-3.10%
$427,641 $59,313
Aug 6, 2026 $21.39
-0.80%
$441,627 $58,358
Aug 5, 2026 $21.57
-0.98%
$444,824 $65,900
Aug 4, 2026 $21.8
+1.59%
$449,445 $67,506
Aug 3, 2026 $21.46
+5.96%
$442,617 $63,699
Aug 2, 2026 $20.26
-0.02%
$417,842 $53,857
Aug 1, 2026 $20.25
-0.28%
$424,138 $55,845
Download