Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 26.92
+0.00%
$ 577,631 $ 727,791
Today, at 9 PM $ 26.92
+0.02%
$ 577,531 $ 727,885
Today, at 8 PM $ 26.92
-0.04%
$ 577,434 $ 728,564
Today, at 7 PM $ 26.92
-0.13%
$ 577,431 $ 730,077
Today, at 6 PM $ 27.13
+2.34%
$ 581,979 $ 732,710
Today, at 5 PM $ 26.51
+0.86%
$ 568,669 $ 728,681
Today, at 4 PM $ 26.28
+0.49%
$ 563,829 $ 727,499
Today, at 3 PM $ 26.15
-0.03%
$ 561,093 $ 726,528
Today, at 2 PM $ 26.18
+0.34%
$ 561,756 $ 728,137
Today, at 1 PM $ 25.93
-2.09%
$ 556,286 $ 726,205
Today, at 12 PM $ 26.48
+0.45%
$ 568,180 $ 728,775
Today, at 11 AM $ 26.35
-0.13%
$ 565,298 $ 728,054
Today, at 10 AM $ 26.38
+0.21%
$ 566,003 $ 728,998
Today, at 9 AM $ 26.33
+0.05%
$ 564,813 $ 729,034
Today, at 8 AM $ 26.31
+0.81%
$ 564,538 $ 729,331
Today, at 7 AM $ 26.09
+0.18%
$ 559,730 $ 729,152
Today, at 6 AM $ 26.06
+0.09%
$ 558,991 $ 729,427
Today, at 5 AM $ 26.04
+0.01%
$ 558,653 $ 728,794
Today, at 4 AM $ 26.04
+0.21%
$ 558,622 $ 727,425
Today, at 3 AM $ 26
-0.69%
$ 557,835 $ 727,211
Today, at 2 AM $ 26.18
-0.07%
$ 561,664 $ 726,908
Today, at 1 AM $ 26.22
-0.06%
$ 562,419 $ 728,639
Today, at 12 AM $ 26.23
+0.83%
$ 562,777 $ 730,466
Yesterday, at 11 PM $ 26.02
+0.08%
$ 558,160 $ 730,983
Yesterday, at 10 PM $ 26
+0.04%
$ 557,713 $ 730,304
Yesterday, at 9 PM $ 25.98
-0.11%
$ 557,339 $ 730,530
Yesterday, at 8 PM $ 26.01
-0.23%
$ 557,941 $ 730,883
Yesterday, at 7 PM $ 26.03
+1.28%
$ 558,513 $ 729,142
Yesterday, at 6 PM $ 25.86
-0.83%
$ 554,784 $ 726,341
Yesterday, at 5 PM $ 26.08
+0.38%
$ 559,608 $ 725,566
Yesterday, at 4 PM $ 25.99
-0.06%
$ 557,477 $ 724,366
Yesterday, at 3 PM $ 26.02
+0.20%
$ 558,215 $ 723,377
Yesterday, at 2 PM $ 25.97
+1.62%
$ 557,114 $ 721,991
Yesterday, at 1 PM $ 25.55
+1.70%
$ 548,088 $ 720,404
Yesterday, at 12 PM $ 25.12
+0.26%
$ 538,865 $ 714,590
Yesterday, at 11 AM $ 25.06
-0.01%
$ 537,577 $ 714,504
Yesterday, at 10 AM $ 25.06
+0.15%
$ 537,642 $ 714,540
Yesterday, at 9 AM $ 25.02
-0.01%
$ 536,832 $ 714,528
Yesterday, at 8 AM $ 25.02
+0.10%
$ 536,768 $ 713,695
Yesterday, at 7 AM $ 25
-0.40%
$ 536,239 $ 715,176
Yesterday, at 6 AM $ 25.1
+0.04%
$ 538,393 $ 715,760
Yesterday, at 5 AM $ 25.09
+0.02%
$ 538,290 $ 716,041
Yesterday, at 4 AM $ 25.08
+0.00%
$ 538,116 $ 716,638
Yesterday, at 3 AM $ 25.07
+0.01%
$ 537,808 $ 716,271
Yesterday, at 2 AM $ 25.07
-0.03%
$ 537,745 $ 715,651
Yesterday, at 1 AM $ 25.07
-0.20%
$ 537,874 $ 714,223
Yesterday, at 12 AM $ 25.12
+1.57%
$ 538,945 $ 713,631
May 25, 11 PM $ 24.73
-0.09%
$ 530,639 $ 708,688
May 25, 10 PM $ 24.76
+0.13%
$ 531,121 $ 709,231
May 25, 9 PM $ 24.73
+0.06%
$ 530,446 $ 709,430
Download