Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 16.61
+0.00%
$ 356,409 $ 709,889
Today, at 12 PM $ 16.63
+0.05%
$ 356,694 $ 709,571
Today, at 11 AM $ 16.62
-0.19%
$ 356,558 $ 710,205
Today, at 10 AM $ 16.65
+0.18%
$ 357,231 $ 710,400
Today, at 9 AM $ 16.62
+0.17%
$ 356,623 $ 708,140
Today, at 8 AM $ 16.59
+0.04%
$ 356,007 $ 707,656
Today, at 7 AM $ 16.59
-0.08%
$ 355,849 $ 709,022
Today, at 6 AM $ 16.6
-0.02%
$ 356,133 $ 708,981
Today, at 5 AM $ 16.6
-0.32%
$ 356,225 $ 709,157
Today, at 4 AM $ 16.66
+0.01%
$ 357,377 $ 710,105
Today, at 3 AM $ 16.66
+0.02%
$ 357,383 $ 710,871
Today, at 2 AM $ 16.66
+0.13%
$ 357,343 $ 710,869
Today, at 1 AM $ 16.64
+0.15%
$ 356,905 $ 710,870
Yesterday, at 12 AM $ 16.61
+0.09%
$ 356,369 $ 708,922
Yesterday, at 11 PM $ 16.6
-0.12%
$ 356,065 $ 710,407
Yesterday, at 10 PM $ 16.62
-0.06%
$ 356,498 $ 711,149
Yesterday, at 9 PM $ 16.62
+0.19%
$ 356,507 $ 711,564
Yesterday, at 8 PM $ 16.59
-0.20%
$ 355,832 $ 710,698
Yesterday, at 7 PM $ 16.62
-0.06%
$ 356,549 $ 711,252
Yesterday, at 6 PM $ 16.62
-0.24%
$ 356,459 $ 712,774
Yesterday, at 5 PM $ 16.63
-0.08%
$ 356,797 $ 712,585
Yesterday, at 4 PM $ 16.66
-0.04%
$ 357,397 $ 712,626
Yesterday, at 3 PM $ 16.66
-0.03%
$ 357,515 $ 712,830
Yesterday, at 2 PM $ 16.67
+0.36%
$ 357,613 $ 714,436
Yesterday, at 1 PM $ 16.61
-0.36%
$ 356,341 $ 717,252
Yesterday, at 12 PM $ 16.67
+0.46%
$ 357,641 $ 720,584
Yesterday, at 11 AM $ 16.59
-0.33%
$ 356,001 $ 718,306
Yesterday, at 10 AM $ 16.65
+0.13%
$ 357,184 $ 719,220
Yesterday, at 9 AM $ 16.63
+0.21%
$ 356,708 $ 719,599
Yesterday, at 8 AM $ 16.59
-0.13%
$ 355,955 $ 716,869
Yesterday, at 7 AM $ 16.62
-0.18%
$ 356,460 $ 716,130
Yesterday, at 6 AM $ 16.65
+0.09%
$ 357,126 $ 716,175
Yesterday, at 5 AM $ 16.63
+0.02%
$ 356,794 $ 716,750
Yesterday, at 4 AM $ 16.63
-0.16%
$ 356,718 $ 715,090
Yesterday, at 3 AM $ 16.65
+0.10%
$ 357,239 $ 714,045
Yesterday, at 2 AM $ 16.64
-0.02%
$ 356,890 $ 715,110
Yesterday, at 1 AM $ 16.64
+0.01%
$ 356,976 $ 715,590
Apr 11, 12 AM $ 16.64
+0.00%
$ 356,987 $ 715,931
Apr 10, 11 PM $ 16.64
-0.14%
$ 357,057 $ 715,835
Apr 10, 10 PM $ 16.67
+0.11%
$ 357,542 $ 716,092
Apr 10, 9 PM $ 16.65
+0.12%
$ 357,166 $ 716,661
Apr 10, 8 PM $ 16.63
-0.12%
$ 356,824 $ 717,174
Apr 10, 7 PM $ 16.65
-1.35%
$ 357,263 $ 718,021
Apr 10, 6 PM $ 16.89
+0.01%
$ 362,268 $ 718,314
Apr 10, 5 PM $ 16.88
+1.05%
$ 362,229 $ 719,304
Apr 10, 4 PM $ 16.71
+0.01%
$ 358,459 $ 718,559
Apr 10, 3 PM $ 16.71
-1.45%
$ 358,460 $ 723,185
Apr 10, 2 PM $ 16.96
-0.89%
$ 363,754 $ 723,245
Apr 10, 1 PM $ 17.11
+2.30%
$ 367,006 $ 723,362
Apr 10, 12 PM $ 16.72
-0.09%
$ 358,728 $ 729,750
Download