Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 20.66
+0.00%
$ 443,315 $ 660,520
Today, at 4 AM $ 20.6
-0.61%
$ 441,958 $ 660,264
Today, at 3 AM $ 20.73
-0.94%
$ 444,794 $ 660,361
Today, at 2 AM $ 20.93
-0.11%
$ 449,030 $ 658,038
Today, at 1 AM $ 20.95
-0.04%
$ 449,529 $ 658,607
Today, at 12 AM $ 20.96
-0.75%
$ 449,715 $ 658,286
Yesterday, at 11 PM $ 21.12
+0.19%
$ 453,106 $ 658,513
Yesterday, at 10 PM $ 21.08
-0.07%
$ 452,239 $ 658,489
Yesterday, at 9 PM $ 21.1
+0.03%
$ 452,574 $ 657,528
Yesterday, at 8 PM $ 21.09
-0.12%
$ 452,415 $ 657,628
Yesterday, at 7 PM $ 21.11
+0.03%
$ 452,957 $ 656,717
Yesterday, at 6 PM $ 21.11
-0.06%
$ 452,805 $ 657,251
Yesterday, at 5 PM $ 21.12
-0.14%
$ 453,080 $ 658,049
Yesterday, at 4 PM $ 21.15
+0.20%
$ 453,718 $ 659,311
Yesterday, at 3 PM $ 21.11
+0.23%
$ 452,792 $ 660,375
Yesterday, at 2 PM $ 21.06
+0.02%
$ 451,754 $ 660,754
Yesterday, at 1 PM $ 21.05
-0.49%
$ 451,681 $ 660,436
Yesterday, at 12 PM $ 21.16
+0.10%
$ 453,940 $ 660,820
Yesterday, at 11 AM $ 21.14
+0.21%
$ 453,479 $ 660,685
Yesterday, at 10 AM $ 21.09
-0.09%
$ 452,514 $ 661,498
Yesterday, at 9 AM $ 21.11
-0.21%
$ 452,924 $ 661,792
Yesterday, at 8 AM $ 21.15
+0.12%
$ 453,837 $ 661,928
Yesterday, at 7 AM $ 21.13
+0.95%
$ 453,298 $ 662,141
Yesterday, at 6 AM $ 20.93
-0.11%
$ 449,042 $ 661,817
Yesterday, at 5 AM $ 20.95
+0.06%
$ 449,519 $ 662,504
Yesterday, at 4 AM $ 20.94
-0.39%
$ 449,220 $ 662,573
Yesterday, at 3 AM $ 21.02
+0.08%
$ 451,004 $ 662,657
Yesterday, at 2 AM $ 21.01
-0.19%
$ 450,642 $ 663,408
Yesterday, at 1 AM $ 21.04
+0.26%
$ 451,448 $ 662,375
Yesterday, at 12 AM $ 20.99
+0.26%
$ 450,281 $ 662,937
Jul 11, 11 PM $ 20.93
-0.42%
$ 449,113 $ 661,395
Jul 11, 10 PM $ 21.02
+0.07%
$ 450,995 $ 660,966
Jul 11, 9 PM $ 21.01
+0.16%
$ 450,701 $ 660,473
Jul 11, 8 PM $ 20.97
+0.32%
$ 449,970 $ 660,666
Jul 11, 7 PM $ 20.91
-0.45%
$ 448,537 $ 660,603
Jul 11, 6 PM $ 21
+0.20%
$ 450,562 $ 663,844
Jul 11, 5 PM $ 20.96
-0.06%
$ 449,663 $ 664,458
Jul 11, 4 PM $ 20.97
-0.11%
$ 449,948 $ 667,534
Jul 11, 3 PM $ 21
+0.00%
$ 450,432 $ 670,248
Jul 11, 2 PM $ 21
+0.35%
$ 450,459 $ 678,773
Jul 11, 1 PM $ 20.92
-0.47%
$ 448,865 $ 688,193
Jul 11, 12 PM $ 21.02
+0.12%
$ 450,977 $ 692,509
Jul 11, 11 AM $ 21
-0.17%
$ 450,433 $ 694,275
Jul 11, 10 AM $ 21.03
+0.08%
$ 451,178 $ 694,667
Jul 11, 9 AM $ 21.01
-0.03%
$ 450,795 $ 695,081
Jul 11, 8 AM $ 21.02
+0.06%
$ 450,934 $ 696,189
Jul 11, 7 AM $ 21
-0.15%
$ 450,596 $ 696,671
Jul 11, 6 AM $ 21.03
+0.10%
$ 451,230 $ 696,581
Jul 11, 5 AM $ 21.01
-0.23%
$ 450,778 $ 696,789
Jul 11, 4 AM $ 21.06
+0.23%
$ 451,796 $ 695,043
Download