Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 26.92
+0.00%
$ 577,631 $ 727,791
10:57 PM $ 26.91
+0.00%
$ 577,631 $ 727,803
10:56 PM $ 26.92
+0.00%
$ 577,631 $ 727,803
10:55 PM $ 26.92
+0.00%
$ 577,631 $ 727,624
10:54 PM $ 26.92
+0.00%
$ 577,631 $ 727,624
10:53 PM $ 26.92
+0.00%
$ 577,631 $ 727,619
10:52 PM $ 26.92
+0.00%
$ 577,631 $ 727,513
10:51 PM $ 26.92
+0.00%
$ 577,631 $ 727,513
10:50 PM $ 26.92
+0.03%
$ 577,631 $ 727,507
10:49 PM $ 26.92
+0.00%
$ 577,476 $ 727,444
10:48 PM $ 26.92
+0.00%
$ 577,476 $ 727,444
10:47 PM $ 26.92
+0.00%
$ 577,476 $ 727,702
10:46 PM $ 26.92
+0.00%
$ 577,476 $ 727,702
10:45 PM $ 26.92
+0.04%
$ 577,476 $ 727,918
10:44 PM $ 26.91
+0.00%
$ 577,242 $ 727,918
10:43 PM $ 26.91
+0.00%
$ 577,242 $ 727,964
10:42 PM $ 26.91
+0.00%
$ 577,242 $ 727,964
10:41 PM $ 26.91
+0.00%
$ 577,242 $ 727,942
10:40 PM $ 26.91
+0.01%
$ 577,242 $ 727,918
10:39 PM $ 26.93
+0.00%
$ 577,657 $ 727,973
10:38 PM $ 26.93
+0.00%
$ 577,657 $ 727,973
10:37 PM $ 26.93
+0.00%
$ 577,657 $ 728,001
10:36 PM $ 26.93
+0.00%
$ 577,657 $ 728,001
10:35 PM $ 26.93
+0.01%
$ 577,657 $ 727,822
10:34 PM $ 26.91
+0.00%
$ 577,360 $ 727,822
10:33 PM $ 26.91
+0.00%
$ 577,360 $ 727,829
10:32 PM $ 26.91
+0.00%
$ 577,360 $ 727,982
10:31 PM $ 26.91
+0.00%
$ 577,360 $ 727,982
10:30 PM $ 26.91
-0.02%
$ 577,360 $ 728,045
10:29 PM $ 26.92
+0.00%
$ 577,441 $ 728,259
10:28 PM $ 26.92
+0.00%
$ 577,441 $ 728,259
10:27 PM $ 26.92
+0.00%
$ 577,441 $ 728,285
10:26 PM $ 26.92
+0.00%
$ 577,441 $ 728,285
10:25 PM $ 26.92
-0.02%
$ 577,441 $ 728,255
10:24 PM $ 26.92
+0.00%
$ 577,617 $ 728,009
10:23 PM $ 26.92
+0.00%
$ 577,617 $ 728,009
10:22 PM $ 26.92
+0.01%
$ 577,617 $ 727,967
10:21 PM $ 26.92
+0.00%
$ 577,617 $ 727,967
10:20 PM $ 26.92
+0.06%
$ 577,617 $ 727,920
10:19 PM $ 26.91
+0.00%
$ 577,220 $ 727,920
10:18 PM $ 26.9
+0.00%
$ 577,220 $ 727,936
10:17 PM $ 26.9
+0.00%
$ 577,220 $ 727,880
10:16 PM $ 26.9
+0.00%
$ 577,220 $ 727,880
10:15 PM $ 26.9
+0.00%
$ 577,220 $ 727,855
10:14 PM $ 26.9
+0.00%
$ 577,189 $ 727,772
10:13 PM $ 26.9
+0.00%
$ 577,189 $ 727,772
10:12 PM $ 26.9
+0.00%
$ 577,189 $ 727,745
10:11 PM $ 26.9
+0.00%
$ 577,189 $ 727,745
10:10 PM $ 26.9
-0.07%
$ 577,189 $ 727,727
10:09 PM $ 26.92
+0.00%
$ 577,567 $ 727,862
Download