Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 20.66
+0.00%
$ 443,308 $ 660,283
4:15 AM $ 20.66
+0.00%
$ 443,308 $ 660,288
4:14 AM $ 20.66
+0.00%
$ 443,308 $ 660,287
4:13 AM $ 20.66
+0.00%
$ 443,308 $ 660,314
4:12 AM $ 20.66
+0.00%
$ 443,308 $ 660,319
4:11 AM $ 20.66
+0.00%
$ 443,308 $ 660,544
4:10 AM $ 20.66
+0.00%
$ 443,308 $ 660,493
4:09 AM $ 20.66
+0.00%
$ 443,299 $ 660,408
4:08 AM $ 20.66
+0.00%
$ 443,299 $ 660,374
4:07 AM $ 20.66
+0.00%
$ 443,299 $ 660,364
4:06 AM $ 20.69
+0.00%
$ 443,299 $ 660,384
4:05 AM $ 20.69
+0.00%
$ 443,299 $ 660,396
4:04 AM $ 20.69
+0.00%
$ 443,946 $ 660,458
4:03 AM $ 20.69
+0.00%
$ 443,946 $ 660,488
4:02 AM $ 20.69
+0.00%
$ 443,946 $ 660,493
4:01 AM $ 20.73
+0.00%
$ 443,946 $ 660,600
4:00 AM $ 20.73
+0.00%
$ 443,946 $ 660,603
3:59 AM $ 20.73
+0.00%
$ 444,794 $ 660,361
3:58 AM $ 20.73
+0.00%
$ 444,794 $ 660,411
3:57 AM $ 20.73
+0.00%
$ 444,794 $ 660,456
3:56 AM $ 20.72
+0.00%
$ 444,794 $ 660,221
3:55 AM $ 20.72
+0.00%
$ 444,794 $ 660,269
3:54 AM $ 20.72
+0.00%
$ 444,477 $ 660,309
3:53 AM $ 20.72
+0.00%
$ 444,477 $ 660,333
3:52 AM $ 20.72
+0.00%
$ 444,477 $ 660,343
3:51 AM $ 20.74
+0.00%
$ 444,477 $ 660,338
3:50 AM $ 20.74
+0.00%
$ 444,477 $ 660,374
3:49 AM $ 20.75
+0.00%
$ 445,076 $ 660,371
3:48 AM $ 20.75
+0.00%
$ 445,076 $ 660,365
3:47 AM $ 20.75
+0.00%
$ 445,076 $ 660,359
3:46 AM $ 20.76
+0.00%
$ 445,076 $ 660,397
3:45 AM $ 20.76
+0.00%
$ 445,076 $ 660,391
3:44 AM $ 20.76
+0.00%
$ 445,396 $ 660,412
3:43 AM $ 20.76
+0.00%
$ 445,396 $ 660,423
3:42 AM $ 20.76
+0.00%
$ 445,396 $ 660,447
3:41 AM $ 20.75
+0.00%
$ 445,396 $ 660,533
3:40 AM $ 20.75
+0.00%
$ 445,396 $ 660,547
3:39 AM $ 20.75
+0.00%
$ 445,168 $ 660,539
3:38 AM $ 20.75
+0.00%
$ 445,168 $ 660,532
3:37 AM $ 20.75
+0.00%
$ 445,168 $ 660,514
3:36 AM $ 20.76
+0.00%
$ 445,168 $ 660,055
3:35 AM $ 20.76
+0.00%
$ 445,168 $ 660,041
3:34 AM $ 20.76
+0.00%
$ 445,422 $ 660,034
3:33 AM $ 20.76
+0.00%
$ 445,422 $ 660,009
3:32 AM $ 20.76
+0.00%
$ 445,422 $ 660,001
3:31 AM $ 20.77
+0.00%
$ 445,422 $ 660,053
3:30 AM $ 20.77
+0.00%
$ 445,422 $ 659,991
3:29 AM $ 20.77
+0.00%
$ 445,566 $ 659,939
3:28 AM $ 20.77
+0.00%
$ 445,566 $ 659,949
3:27 AM $ 20.77
+0.00%
$ 445,566 $ 659,924
Download