Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 16.61
+0.00%
$ 356,409 $ 709,889
1:41 PM $ 16.61
+0.00%
$ 356,409 $ 709,889
1:40 PM $ 16.61
+0.00%
$ 356,409 $ 709,847
1:39 PM $ 16.61
-0.03%
$ 356,409 $ 709,847
1:38 PM $ 16.62
+0.00%
$ 356,409 $ 709,680
1:37 PM $ 16.62
+0.00%
$ 356,409 $ 709,604
1:36 PM $ 16.62
+0.00%
$ 356,409 $ 709,604
1:35 PM $ 16.62
+0.00%
$ 356,409 $ 709,671
1:34 PM $ 16.62
+0.01%
$ 356,518 $ 709,671
1:33 PM $ 16.62
+0.00%
$ 356,518 $ 709,536
1:32 PM $ 16.62
+0.00%
$ 356,518 $ 709,542
1:31 PM $ 16.62
+0.00%
$ 356,518 $ 709,542
1:30 PM $ 16.62
+0.00%
$ 356,518 $ 709,471
1:29 PM $ 16.62
+0.02%
$ 356,500 $ 709,471
1:28 PM $ 16.61
+0.00%
$ 356,500 $ 709,460
1:27 PM $ 16.61
+0.00%
$ 356,500 $ 709,327
1:26 PM $ 16.61
+0.00%
$ 356,500 $ 709,327
1:25 PM $ 16.61
+0.00%
$ 356,500 $ 709,501
1:24 PM $ 16.62
+0.00%
$ 356,569 $ 709,501
1:23 PM $ 16.62
+0.00%
$ 356,569 $ 709,472
1:22 PM $ 16.62
+0.00%
$ 356,569 $ 709,448
1:21 PM $ 16.62
+0.00%
$ 356,569 $ 709,448
1:20 PM $ 16.62
+0.00%
$ 356,569 $ 709,379
1:19 PM $ 16.61
+0.00%
$ 356,436 $ 709,379
1:18 PM $ 16.61
+0.00%
$ 356,436 $ 709,479
1:17 PM $ 16.61
+0.00%
$ 356,436 $ 709,565
1:16 PM $ 16.61
+0.00%
$ 356,436 $ 709,608
1:15 PM $ 16.61
+0.00%
$ 356,436 $ 709,608
1:14 PM $ 16.61
-0.11%
$ 356,436 $ 709,591
1:13 PM $ 16.63
+0.00%
$ 356,436 $ 709,597
1:12 PM $ 16.63
+0.00%
$ 356,436 $ 709,553
1:11 PM $ 16.63
+0.00%
$ 356,436 $ 709,553
1:10 PM $ 16.63
+0.00%
$ 356,436 $ 709,630
1:09 PM $ 16.63
+0.08%
$ 356,818 $ 709,630
1:08 PM $ 16.62
+0.00%
$ 356,818 $ 709,657
1:07 PM $ 16.62
+0.00%
$ 356,818 $ 709,657
1:06 PM $ 16.62
+0.00%
$ 356,818 $ 709,645
1:05 PM $ 16.62
+0.00%
$ 356,818 $ 709,607
1:04 PM $ 16.62
+0.00%
$ 356,656 $ 709,607
1:03 PM $ 16.63
+0.00%
$ 356,656 $ 709,691
1:02 PM $ 16.63
+0.00%
$ 356,656 $ 709,686
1:01 PM $ 16.63
+0.00%
$ 356,656 $ 709,686
1:00 PM $ 16.63
+0.00%
$ 356,656 $ 709,571
12:59 PM $ 16.63
-0.14%
$ 356,694 $ 709,571
12:58 PM $ 16.65
+0.00%
$ 356,694 $ 709,622
12:57 PM $ 16.65
+0.00%
$ 356,694 $ 709,702
12:56 PM $ 16.65
+0.00%
$ 356,694 $ 709,702
12:55 PM $ 16.65
+0.00%
$ 356,694 $ 709,892
12:54 PM $ 16.65
+0.03%
$ 357,195 $ 709,892
12:53 PM $ 16.65
+0.00%
$ 357,195 $ 709,903
Download