Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 16
+29.26%
$ 371,920 $ 21.03 million
Mar 2026 $ 12.38
-23.18%
$ 265,542 $ 21.74 million
Feb 2026 $ 16.11
+3.39%
$ 345,649 $ 41.27 million
Jan 2026 $ 15.57
+23.13%
$ 333,520 $ 132.7 million
Dec 2025 $ 12.66
-19.01%
$ 270,811 $ 6.89 million
Nov 2025 $ 19.94
-52.00%
$ -- $ 288
Oct 2025 $ 28.84
-73.12%
$ 810,879 $ 1,663
Download