Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $24.09 | +13.24% | ||
| Sep 7 | $21.64 | -1.28% | ||
| Aug 31 | $21.93 | +22.96% | ||
| Aug 24 | $19.16 | -4.50% | ||
| Aug 17 | $19.66 | +4.47% | ||
| Aug 10 | $18.98 | -8.13% | ||
| Aug 3 | $20.67 | +2.04% | ||
| Jul 27 | $20.26 | -11.04% | ||
| Jul 20 | $22.77 | +23.26% | ||
| Jul 13 | $18.48 | -12.53% | ||
| Jul 6 | $20.93 | -6.44% | ||
| Jun 29 | $22.38 | -21.37% | ||
| Jun 22 | $28.48 | +1.54% | ||
| Jun 15 | $28.08 | +3.32% | ||
| Jun 8 | $26.51 | +7.26% | ||
| Jun 1 | $24.45 | -9.94% | ||
| May 25 | $27.14 | +10.57% | ||
| May 18 | $24.58 | +5.46% | ||
| May 11 | $23.4 | -3.03% | ||
| May 4 | $24.03 | +30.89% | ||
| Apr 27 | $18.37 | -2.46% | ||
| Apr 20 | $18.82 | +5.12% | ||
| Apr 13 | $18 | +8.32% | ||
| Apr 6 | $16.6 | +28.32% | ||
| Mar 30 | $12.92 | +0.02% | ||
| Mar 23 | $12.89 | -4.28% | ||
| Mar 16 | $13.46 | -4.64% | ||
| Mar 9 | $14.12 | -0.09% | ||
| Mar 2 | $14.15 | -12.27% | ||
| Feb 23 | $16.11 | +2.89% | ||
| Feb 16 | $15.66 | +1.88% | ||
| Feb 9 | $15.22 | +5.29% | ||
| Feb 2 | $14.44 | -7.22% | ||
| Jan 26 | $15.55 | -10.11% | ||
| Jan 19 | $17.3 | -10.30% | ||
| Jan 12 | $19.29 | +26.10% | ||
| Jan 5 | $15.3 | +7.13% | ||
| Dec 29 | $14.28 | +7.18% | ||
| Dec 22 | $13.23 | -9.27% | ||
| Dec 15 | $14.56 | -4.62% | ||
| Dec 8 | $15.27 | +3.60% | ||
| Dec 1 | $14.74 | -5.66% | ||
| Nov 10 | $19.94 | +0.00% | ||
| Nov 3 | $25.89 | -18.91% | ||
| Oct 27 | $41.53 | +50.52% | ||
| Oct 20 | $27.2 | +35.03% | ||
| Oct 6 | $48.69 | -33.11% | ||
| Sep 29 | $107.27 | +0.00% | ||
Previous