Riot Platforms (Ondo Tokenized) Historical Data

RIOTon
Download
Date Close Price change Market cap Trading volume
May 18 $ 24.58
+5.46%
$ 526,645 $ 1.26 million
May 11 $ 23.4
-3.03%
$ 499,958 $ 1.24 million
May 4 $ 24.03
+30.89%
$ 517,214 $ 1.25 million
Apr 27 $ 18.37
-2.46%
$ 393,667 $ 391,399
Apr 20 $ 18.82
+5.12%
$ 403,662 $ 4.35 million
Apr 13 $ 18
+8.32%
$ 384,917 $ 4.38 million
Apr 6 $ 16.6
+28.32%
$ 357,201 $ 4.37 million
Mar 30 $ 12.92
+0.02%
$ 277,465 $ 4.39 million
Mar 23 $ 12.89
-4.28%
$ 277,173 $ 4.14 million
Mar 16 $ 13.46
-4.64%
$ 288,812 $ 4.64 million
Mar 9 $ 14.12
-0.09%
$ 302,856 $ 4.97 million
Mar 2 $ 14.15
-12.27%
$ 304,197 $ 4.45 million
Feb 23 $ 16.11
+2.89%
$ 345,657 $ 5.08 million
Feb 16 $ 15.66
+1.88%
$ 335,943 $ 4.51 million
Feb 9 $ 15.22
+5.29%
$ 329,752 $ 10.89 million
Feb 2 $ 14.44
-7.22%
$ 309,964 $ 19.99 million
Jan 26 $ 15.55
-10.11%
$ 333,885 $ 33.11 million
Jan 19 $ 17.3
-10.30%
$ 371,043 $ 29.02 million
Jan 12 $ 19.29
+26.10%
$ 413,822 $ 37.76 million
Jan 5 $ 15.3
+7.13%
$ 328,243 $ 26.55 million
Dec 29 $ 14.28
+7.18%
$ 306,295 $ 7.04 million
Dec 22 $ 13.23
-9.27%
$ 285,614 $ 1.09 million
Dec 15 $ 14.56
-4.62%
$ 312,753 $ 1.99 million
Dec 8 $ 15.27
+3.60%
$ 327,642 $ 1.4 million
Dec 1 $ 14.74
-5.66%
$ 316,143 $ 1.24 million
Nov 10 $ 19.94
+0.00%
$ -- $ 82
Nov 3 $ 25.89
-18.91%
$ -- $ 179
Oct 27 $ 41.53
+50.52%
$ -- $ 75
Oct 20 $ 27.2
+35.03%
$ -- $ 119
Oct 6 $ 48.69
-33.11%
$ -- $ 180
Sep 29 $ 107.27
+0.00%
$ -- $ 1,342
Download