Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 27.93
-0.17%
$ 599,165 $ 688,403
Jun 25, 2 AM $ 27.98
+0.09%
$ 600,248 $ 686,995
Jun 25, 1 AM $ 27.97
+0.21%
$ 600,135 $ 686,833
Jun 25, 12 AM $ 27.98
+0.10%
$ 600,336 $ 686,657
Jun 24, 11 PM $ 27.95
-0.11%
$ 599,599 $ 686,690
Jun 24, 10 PM $ 27.96
+0.44%
$ 599,890 $ 687,512
Jun 24, 9 PM $ 27.85
+0.03%
$ 597,438 $ 685,662
Jun 24, 8 PM $ 27.85
+1.98%
$ 597,477 $ 686,782
Jun 24, 7 PM $ 27.31
+0.88%
$ 585,956 $ 685,184
Jun 24, 6 PM $ 27.07
-0.50%
$ 580,836 $ 689,835
Jun 24, 5 PM $ 27.21
-2.57%
$ 583,775 $ 689,124
Jun 24, 4 PM $ 27.93
-0.56%
$ 599,269 $ 686,641
Jun 24, 3 PM $ 28.11
+0.10%
$ 602,993 $ 691,024
Jun 24, 2 PM $ 28.02
+0.19%
$ 601,105 $ 689,461
Jun 24, 1 PM $ 28.21
-2.13%
$ 605,167 $ 687,996
Jun 24, 12 PM $ 28.82
-0.17%
$ 618,345 $ 687,112
Jun 24, 11 AM $ 28.87
+0.27%
$ 619,377 $ 687,491
Jun 24, 10 AM $ 28.79
+0.37%
$ 617,711 $ 687,439
Jun 24, 9 AM $ 28.69
+0.24%
$ 615,454 $ 687,123
Jun 24, 8 AM $ 28.62
-0.05%
$ 614,005 $ 686,650
Jun 24, 7 AM $ 28.63
+0.03%
$ 614,316 $ 686,893
Jun 24, 6 AM $ 28.63
-0.13%
$ 614,132 $ 686,626
Jun 24, 5 AM $ 28.66
+0.24%
$ 614,921 $ 688,612
Jun 24, 4 AM $ 28.6
-0.03%
$ 613,478 $ 690,602
Jun 24, 3 AM $ 28.6
+0.07%
$ 613,655 $ 690,453
Jun 24, 2 AM $ 28.58
-0.25%
$ 613,256 $ 690,676
Jun 24, 1 AM $ 28.66
+0.08%
$ 614,812 $ 690,646
Jun 24, 12 AM $ 28.64
+0.21%
$ 614,334 $ 690,018
Jun 23, 11 PM $ 28.57
-0.23%
$ 613,031 $ 689,836
Jun 23, 10 PM $ 28.62
+0.33%
$ 613,940 $ 689,362
Jun 23, 9 PM $ 28.52
-0.45%
$ 611,910 $ 689,153
Jun 23, 8 PM $ 28.65
-0.16%
$ 614,575 $ 688,254
Jun 23, 7 PM $ 28.69
+0.50%
$ 615,548 $ 688,459
Jun 23, 6 PM $ 28.54
-1.07%
$ 612,246 $ 684,184
Jun 23, 5 PM $ 28.85
+0.61%
$ 618,868 $ 682,542
Jun 23, 4 PM $ 28.69
+0.97%
$ 615,409 $ 683,430
Jun 23, 3 PM $ 28.45
-0.97%
$ 610,305 $ 686,837
Jun 23, 2 PM $ 28.72
+0.40%
$ 616,256 $ 687,011
Jun 23, 1 PM $ 28.59
+3.97%
$ 613,377 $ 686,747
Jun 23, 12 PM $ 27.52
-0.84%
$ 590,454 $ 688,133
Jun 23, 11 AM $ 27.76
+0.10%
$ 595,481 $ 688,763
Jun 23, 10 AM $ 27.73
-0.24%
$ 594,846 $ 688,671
Jun 23, 9 AM $ 27.79
+0.58%
$ 596,267 $ 688,518
Jun 23, 8 AM $ 27.63
-0.33%
$ 592,823 $ 688,668
Jun 23, 7 AM $ 27.72
+0.15%
$ 594,798 $ 688,506
Jun 23, 6 AM $ 27.68
-0.85%
$ 593,898 $ 688,196
Jun 23, 5 AM $ 27.92
-1.37%
$ 598,957 $ 686,301
Jun 23, 4 AM $ 28.3
-0.34%
$ 607,036 $ 684,674
Jun 23, 3 AM $ 28.39
-0.62%
$ 609,093 $ 684,678
Jun 23, 2 AM $ 28.57
-0.16%
$ 612,883 $ 685,087