Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 12 AM | $20.93 | -0.39% | ||
| Sep 3, 11 PM | $21 | +0.16% | ||
| Sep 3, 10 PM | $20.97 | -0.09% | ||
| Sep 3, 9 PM | $20.93 | -0.72% | ||
| Sep 3, 8 PM | $21.07 | -0.68% | ||
| Sep 3, 7 PM | $21.21 | +2.15% | ||
| Sep 3, 6 PM | $20.78 | -0.05% | ||
| Sep 3, 5 PM | $20.77 | +0.37% | ||
| Sep 3, 4 PM | $20.7 | -0.26% | ||
| Sep 3, 3 PM | $20.75 | +2.88% | ||
| Sep 3, 2 PM | $20.18 | +6.75% | ||
| Sep 3, 1 PM | $18.94 | +0.34% | ||
| Sep 3, 12 PM | $18.87 | +1.23% | ||
| Sep 3, 11 AM | $18.64 | +0.30% | ||
| Sep 3, 10 AM | $18.59 | -0.59% | ||
| Sep 3, 9 AM | $18.7 | -0.45% | ||
| Sep 3, 8 AM | $18.78 | +0.18% | ||
| Sep 3, 7 AM | $18.75 | +0.42% | ||
| Sep 3, 6 AM | $18.67 | -0.32% | ||
| Sep 3, 5 AM | $18.73 | +0.20% | ||
| Sep 3, 4 AM | $18.7 | -0.29% | ||
| Sep 3, 3 AM | $18.74 | -0.24% | ||
| Sep 3, 2 AM | $18.79 | +0.70% | ||
| Sep 3, 1 AM | $18.65 | +0.21% | ||
| Sep 3, 12 AM | $18.61 | -0.27% | ||
| Sep 2, 11 PM | $18.67 | +0.26% | ||
| Sep 2, 10 PM | $18.62 | +0.09% | ||
| Sep 2, 9 PM | $18.6 | +0.06% | ||
| Sep 2, 8 PM | $18.59 | -0.05% | ||
| Sep 2, 7 PM | $18.6 | -1.11% | ||
| Sep 2, 6 PM | $18.8 | +1.29% | ||
| Sep 2, 5 PM | $18.52 | +2.19% | ||
| Sep 2, 4 PM | $18.11 | +0.64% | ||
| Sep 2, 3 PM | $17.96 | +0.91% | ||
| Sep 2, 2 PM | $17.81 | +0.79% | ||
| Sep 2, 1 PM | $17.66 | +0.01% | ||
| Sep 2, 12 PM | $17.66 | +0.52% | ||
| Sep 2, 11 AM | $17.55 | +0.66% | ||
| Sep 2, 10 AM | $17.41 | -0.34% | ||
| Sep 2, 9 AM | $17.47 | -0.58% | ||
| Sep 2, 8 AM | $17.57 | -0.57% | ||
| Sep 2, 7 AM | $17.68 | +0.53% | ||
| Sep 2, 6 AM | $17.59 | -1.37% | ||
| Aug 29, 7 PM | $19.16 | +0.00% | ||
| Aug 29, 6 PM | $19.17 | -0.22% | ||
| Aug 29, 5 PM | $19.2 | -0.20% | ||
| Aug 29, 4 PM | $19.24 | +0.29% | ||
| Aug 29, 3 PM | $19.16 | +0.22% | ||
| Aug 29, 2 PM | $19.15 | -0.02% | ||
| Aug 29, 1 PM | $19.16 | -0.74% | ||