Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 24.07
+0.03%
$ 516,431 $ 666,109
May 9, 12 PM $ 24.06
-0.08%
$ 516,257 $ 669,369
May 9, 11 AM $ 24.11
+0.26%
$ 517,187 $ 670,708
May 9, 10 AM $ 24.07
+0.11%
$ 516,456 $ 670,874
May 9, 9 AM $ 24.03
-0.23%
$ 515,463 $ 672,198
May 9, 8 AM $ 24.1
+0.01%
$ 517,040 $ 672,443
May 9, 7 AM $ 24.05
+0.05%
$ 516,021 $ 673,273
May 9, 6 AM $ 24.04
+0.02%
$ 515,854 $ 673,893
May 9, 5 AM $ 24.05
+0.06%
$ 515,916 $ 673,611
May 9, 4 AM $ 24.04
-0.22%
$ 515,808 $ 672,133
May 9, 3 AM $ 24.09
+0.01%
$ 516,924 $ 671,793
May 9, 2 AM $ 24.08
+0.05%
$ 516,602 $ 671,525
May 9, 1 AM $ 24.07
-0.10%
$ 516,366 $ 671,206
May 9, 12 AM $ 24.06
-0.05%
$ 516,077 $ 672,027
May 8, 11 PM $ 24.07
+0.10%
$ 516,324 $ 672,455
May 8, 10 PM $ 24.04
-0.06%
$ 515,802 $ 672,361
May 8, 9 PM $ 24.07
+0.12%
$ 516,320 $ 674,163
May 8, 8 PM $ 24.07
+0.15%
$ 516,298 $ 676,569
May 8, 7 PM $ 24.05
-0.27%
$ 516,039 $ 679,259
May 8, 6 PM $ 24.1
-0.42%
$ 517,131 $ 748,912
May 8, 5 PM $ 24.24
+3.09%
$ 519,973 $ 750,248
May 8, 4 PM $ 23.5
+0.39%
$ 504,102 $ 750,114
May 8, 3 PM $ 23.41
-0.93%
$ 502,202 $ 750,865
May 8, 2 PM $ 23.62
+0.60%
$ 506,818 $ 751,059
May 8, 1 PM $ 23.52
-4.01%
$ 504,683 $ 753,278
May 8, 12 PM $ 24.51
+1.31%
$ 525,761 $ 753,387
May 8, 11 AM $ 24.2
+0.02%
$ 519,143 $ 750,442
May 8, 10 AM $ 24.15
-0.07%
$ 518,146 $ 752,788
May 8, 9 AM $ 24.16
+1.24%
$ 518,362 $ 751,856
May 8, 8 AM $ 23.87
+0.06%
$ 512,011 $ 750,099
May 8, 7 AM $ 23.85
-0.01%
$ 511,684 $ 748,685
May 8, 6 AM $ 23.89
+0.34%
$ 512,593 $ 748,537
May 8, 5 AM $ 23.81
+0.18%
$ 510,857 $ 748,810
May 8, 4 AM $ 23.77
-0.15%
$ 509,943 $ 748,824
May 8, 3 AM $ 23.76
+0.08%
$ 509,680 $ 748,759
May 8, 2 AM $ 23.75
-0.05%
$ 509,590 $ 749,674
May 8, 1 AM $ 23.74
+0.20%
$ 509,240 $ 749,097
May 8, 12 AM $ 23.71
+0.08%
$ 508,620 $ 748,374
May 7, 11 PM $ 23.7
+0.22%
$ 508,451 $ 747,438
May 7, 10 PM $ 23.65
+1.06%
$ 507,352 $ 747,371
May 7, 9 PM $ 23.62
-3.59%
$ 506,691 $ 745,043
May 7, 8 PM $ 24.49
+2.17%
$ 525,446 $ 744,762
May 7, 7 PM $ 23.92
+1.83%
$ 513,192 $ 737,176
May 7, 6 PM $ 23.47
+0.99%
$ 503,526 $ 738,700
May 7, 5 PM $ 23.1
-0.57%
$ 495,477 $ 736,830
May 7, 4 PM $ 23.25
-0.68%
$ 498,751 $ 736,524
May 7, 3 PM $ 23.58
-1.20%
$ 505,896 $ 737,133
May 7, 2 PM $ 23.88
+2.96%
$ 512,398 $ 737,419
May 7, 1 PM $ 23.21
-0.59%
$ 497,907 $ 736,199
May 7, 12 PM $ 23.34
+0.04%
$ 500,743 $ 747,804