Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 10
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 16.66
-0.02%
$ 357,352 $ 712,435
8:03 PM $ 16.66
+0.00%
$ 357,352 $ 712,528
8:02 PM $ 16.66
+0.00%
$ 357,352 $ 712,528
8:01 PM $ 16.66
+0.00%
$ 357,352 $ 712,570
8:00 PM $ 16.66
+0.00%
$ 357,352 $ 712,570
7:59 PM $ 16.66
+0.16%
$ 357,447 $ 712,041
7:58 PM $ 16.63
+0.00%
$ 357,447 $ 712,041
7:57 PM $ 16.63
+0.00%
$ 357,447 $ 712,070
7:56 PM $ 16.63
+0.00%
$ 357,447 $ 712,117
7:55 PM $ 16.63
+0.00%
$ 357,447 $ 712,117
7:54 PM $ 16.63
-0.02%
$ 356,762 $ 712,047
7:53 PM $ 16.63
+0.00%
$ 356,762 $ 712,047
7:52 PM $ 16.63
+0.00%
$ 356,762 $ 712,088
7:51 PM $ 16.63
+0.00%
$ 356,762 $ 712,088
7:50 PM $ 16.63
+0.00%
$ 356,762 $ 712,054
7:49 PM $ 16.63
+0.04%
$ 356,844 $ 712,017
7:48 PM $ 16.63
+0.00%
$ 356,844 $ 711,978
7:47 PM $ 16.63
+0.00%
$ 356,844 $ 711,978
7:46 PM $ 16.63
+0.00%
$ 356,844 $ 711,960
7:45 PM $ 16.63
+0.00%
$ 356,844 $ 711,926
7:44 PM $ 16.63
-0.17%
$ 356,676 $ 711,761
7:43 PM $ 16.65
+0.00%
$ 356,676 $ 712,255
7:42 PM $ 16.65
+0.00%
$ 356,676 $ 712,255
7:41 PM $ 16.66
+0.00%
$ 356,676 $ 712,293
7:40 PM $ 16.66
+0.00%
$ 356,676 $ 712,428
7:39 PM $ 16.66
+0.05%
$ 357,337 $ 712,428
7:38 PM $ 16.65
+0.00%
$ 357,337 $ 712,691
7:37 PM $ 16.65
+0.00%
$ 357,337 $ 712,799
7:36 PM $ 16.65
+0.00%
$ 357,337 $ 712,799
7:35 PM $ 16.65
+0.00%
$ 357,337 $ 712,883
7:34 PM $ 16.65
+0.34%
$ 357,156 $ 712,883
7:33 PM $ 16.59
+0.00%
$ 357,156 $ 712,892
7:32 PM $ 16.59
+0.00%
$ 357,156 $ 712,918
7:31 PM $ 16.59
+0.00%
$ 357,156 $ 712,918
7:30 PM $ 16.59
+0.00%
$ 357,156 $ 712,970
7:29 PM $ 16.59
-0.41%
$ 355,831 $ 712,970
7:28 PM $ 16.65
+0.00%
$ 355,831 $ 712,814
7:27 PM $ 16.66
+0.00%
$ 355,831 $ 712,761
7:26 PM $ 16.66
+0.00%
$ 355,831 $ 712,761
7:25 PM $ 16.66
+0.00%
$ 355,831 $ 712,761
7:24 PM $ 16.66
+0.04%
$ 357,362 $ 712,921
7:23 PM $ 16.65
+0.00%
$ 357,362 $ 712,921
7:22 PM $ 16.65
+0.00%
$ 357,362 $ 712,876
7:21 PM $ 16.65
+0.00%
$ 357,362 $ 712,876
7:20 PM $ 16.65
+0.00%
$ 357,362 $ 712,745
7:19 PM $ 16.65
+0.06%
$ 357,233 $ 712,745
7:18 PM $ 16.64
+0.00%
$ 357,233 $ 712,269
7:17 PM $ 16.64
+0.00%
$ 357,233 $ 712,305
7:16 PM $ 16.64
+0.00%
$ 357,233 $ 712,305
7:15 PM $ 16.64
+0.00%
$ 357,233 $ 712,319