Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 10
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 20.68
+0.00%
$ 443,750 $ 667,634
1:33 PM $ 20.68
+0.00%
$ 443,750 $ 667,624
1:32 PM $ 20.68
+0.00%
$ 443,750 $ 667,611
1:31 PM $ 20.68
+0.00%
$ 443,750 $ 667,621
1:30 PM $ 20.68
+0.00%
$ 443,750 $ 667,566
1:29 PM $ 20.68
+0.00%
$ 443,602 $ 667,542
1:28 PM $ 20.68
+0.00%
$ 443,602 $ 667,536
1:27 PM $ 20.68
+0.00%
$ 443,602 $ 667,515
1:26 PM $ 20.68
+0.00%
$ 443,602 $ 667,537
1:25 PM $ 20.68
+0.00%
$ 443,602 $ 667,537
1:24 PM $ 20.68
+0.00%
$ 443,609 $ 667,575
1:23 PM $ 20.68
+0.00%
$ 443,609 $ 667,620
1:22 PM $ 20.68
-0.01%
$ 443,609 $ 667,653
1:21 PM $ 20.69
+0.00%
$ 443,609 $ 667,424
1:20 PM $ 20.69
+0.00%
$ 443,609 $ 667,400
1:19 PM $ 20.69
+0.00%
$ 443,832 $ 667,396
1:18 PM $ 20.69
+0.00%
$ 443,832 $ 667,367
1:17 PM $ 20.69
+0.00%
$ 443,832 $ 667,332
1:16 PM $ 20.68
+0.00%
$ 443,832 $ 667,200
1:15 PM $ 20.68
+0.00%
$ 443,832 $ 667,225
1:14 PM $ 20.68
+0.00%
$ 443,697 $ 667,251
1:13 PM $ 20.68
+0.00%
$ 443,697 $ 667,273
1:12 PM $ 20.68
+0.00%
$ 443,697 $ 667,296
1:11 PM $ 20.71
+0.00%
$ 443,697 $ 667,351
1:10 PM $ 20.71
+0.00%
$ 443,697 $ 667,375
1:09 PM $ 20.71
+0.00%
$ 444,403 $ 667,375
1:08 PM $ 20.71
+0.00%
$ 444,403 $ 667,319
1:07 PM $ 20.72
-0.01%
$ 444,403 $ 667,270
1:06 PM $ 20.74
+0.00%
$ 444,403 $ 667,304
1:05 PM $ 20.74
+0.00%
$ 444,403 $ 667,300
1:04 PM $ 20.74
+0.00%
$ 444,895 $ 667,301
1:03 PM $ 20.74
+0.00%
$ 444,895 $ 667,301
1:02 PM $ 20.74
+0.01%
$ 444,895 $ 667,285
1:01 PM $ 20.72
+0.00%
$ 444,895 $ 667,063
1:00 PM $ 20.71
+0.00%
$ 444,895 $ 667,050
12:59 PM $ 20.71
+0.00%
$ 444,397 $ 667,060
12:58 PM $ 20.72
+0.00%
$ 444,397 $ 667,070
12:57 PM $ 20.72
+0.00%
$ 444,397 $ 667,076
12:56 PM $ 20.73
+0.00%
$ 444,397 $ 667,166
12:55 PM $ 20.74
+0.00%
$ 444,397 $ 667,166
12:54 PM $ 20.74
+0.00%
$ 444,873 $ 667,176
12:53 PM $ 20.74
+0.00%
$ 444,873 $ 667,178
12:52 PM $ 20.74
+0.00%
$ 444,873 $ 667,157
12:51 PM $ 20.72
+0.00%
$ 444,873 $ 667,270
12:50 PM $ 20.72
+0.00%
$ 444,873 $ 667,235
12:49 PM $ 20.72
+0.00%
$ 444,530 $ 667,257
12:48 PM $ 20.72
+0.00%
$ 444,530 $ 667,300
12:47 PM $ 20.72
+0.00%
$ 444,530 $ 667,341
12:46 PM $ 20.72
+0.00%
$ 444,530 $ 667,131
12:45 PM $ 20.72
+0.00%
$ 444,530 $ 667,133