Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 28.39
-0.62%
$ 609,093 $ 684,678
Jun 23, 2 AM $ 28.57
-0.16%
$ 612,883 $ 685,087
Jun 23, 1 AM $ 28.61
+0.18%
$ 613,877 $ 685,817
Jun 23, 12 AM $ 28.56
-0.16%
$ 612,779 $ 686,943
Jun 22, 11 PM $ 28.56
-0.07%
$ 612,811 $ 687,135
Jun 22, 10 PM $ 28.58
+0.20%
$ 613,229 $ 687,420
Jun 22, 9 PM $ 28.53
-0.06%
$ 612,007 $ 688,220
Jun 22, 8 PM $ 28.54
-0.05%
$ 612,397 $ 688,931
Jun 22, 7 PM $ 28.56
-1.46%
$ 612,646 $ 688,702
Jun 22, 6 PM $ 28.98
+1.48%
$ 621,700 $ 687,674
Jun 22, 5 PM $ 28.51
-0.55%
$ 611,608 $ 686,755
Jun 22, 4 PM $ 28.67
-0.91%
$ 614,996 $ 684,088
Jun 22, 3 PM $ 28.7
-0.95%
$ 615,798 $ 674,368
Jun 22, 2 PM $ 28.98
-3.32%
$ 621,690 $ 670,632
Jun 22, 1 PM $ 29.97
+5.99%
$ 643,019 $ 667,004
Jun 22, 12 PM $ 28.28
+0.88%
$ 606,690 $ 661,014
Jun 22, 11 AM $ 28.03
+0.11%
$ 601,406 $ 659,807
Jun 22, 10 AM $ 27.99
-0.13%
$ 600,597 $ 659,144
Jun 22, 9 AM $ 28.03
-0.07%
$ 601,379 $ 659,481
Jun 22, 8 AM $ 28.05
+0.01%
$ 601,767 $ 659,683
Jun 22, 7 AM $ 28.05
+0.11%
$ 601,721 $ 659,724
Jun 22, 6 AM $ 28.02
+0.02%
$ 601,058 $ 660,350
Jun 22, 5 AM $ 28.02
-0.01%
$ 601,054 $ 660,407
Jun 22, 4 AM $ 28.02
-0.14%
$ 601,070 $ 660,759
Jun 22, 3 AM $ 28.06
+0.09%
$ 601,918 $ 660,581
Jun 22, 2 AM $ 28.03
-0.08%
$ 601,361 $ 660,451
Jun 22, 1 AM $ 28.05
+0.09%
$ 601,854 $ 659,151
Jun 22, 12 AM $ 28.03
-0.08%
$ 601,300 $ 659,196
Jun 21, 11 PM $ 28.05
-0.06%
$ 601,788 $ 659,367
Jun 21, 10 PM $ 28.07
+0.03%
$ 602,109 $ 658,941
Jun 21, 9 PM $ 28.06
-0.09%
$ 601,934 $ 658,821
Jun 21, 8 PM $ 28.08
+0.00%
$ 602,468 $ 658,601
Jun 21, 7 PM $ 28.08
-0.08%
$ 602,443 $ 658,470
Jun 21, 6 PM $ 28.06
-0.08%
$ 601,975 $ 658,281
Jun 21, 5 PM $ 28.09
+0.01%
$ 602,556 $ 659,303
Jun 21, 4 PM $ 28.06
-0.02%
$ 602,063 $ 659,007
Jun 21, 3 PM $ 28.05
-0.08%
$ 601,849 $ 658,850
Jun 21, 2 PM $ 28.08
+0.15%
$ 602,432 $ 659,471
Jun 21, 1 PM $ 28.07
+0.00%
$ 602,294 $ 660,111
Jun 21, 12 PM $ 28.04
-0.07%
$ 601,474 $ 659,758
Jun 21, 11 AM $ 28.03
-0.11%
$ 601,318 $ 659,713
Jun 21, 10 AM $ 28.06
+0.10%
$ 602,096 $ 659,881
Jun 21, 9 AM $ 28.03
+0.01%
$ 601,334 $ 659,618
Jun 21, 8 AM $ 28.03
-0.13%
$ 601,263 $ 658,409
Jun 21, 7 AM $ 28.07
+0.01%
$ 602,136 $ 658,185
Jun 21, 6 AM $ 28.05
+0.03%
$ 601,833 $ 658,204
Jun 21, 5 AM $ 28.02
+0.00%
$ 601,100 $ 658,197
Jun 21, 4 AM $ 28.03
+0.06%
$ 601,424 $ 657,212
Jun 21, 3 AM $ 28.04
-0.14%
$ 601,460 $ 657,419
Jun 21, 2 AM $ 28.08
+0.07%
$ 602,318 $ 656,977