Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 11
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 20.25
+0.00%
$ 434,377 $ 679,094
3:16 PM $ 20.23
+0.00%
$ 434,377 $ 679,085
3:15 PM $ 20.24
+0.00%
$ 434,377 $ 679,056
3:14 PM $ 20.24
+0.00%
$ 434,150 $ 679,031
3:13 PM $ 20.23
+0.00%
$ 434,150 $ 679,000
3:12 PM $ 20.23
+0.00%
$ 434,150 $ 679,082
3:11 PM $ 20.26
+0.00%
$ 434,150 $ 678,987
3:10 PM $ 20.26
+0.00%
$ 434,150 $ 679,025
3:09 PM $ 20.26
+0.00%
$ 434,735 $ 678,995
3:08 PM $ 20.26
+0.00%
$ 434,735 $ 679,004
3:07 PM $ 20.26
+0.01%
$ 434,735 $ 679,023
3:06 PM $ 20.29
+0.00%
$ 434,735 $ 679,127
3:05 PM $ 20.29
+0.00%
$ 434,735 $ 679,121
3:04 PM $ 20.29
+0.00%
$ 435,380 $ 679,126
3:03 PM $ 20.29
+0.00%
$ 435,380 $ 679,138
3:02 PM $ 20.29
+0.00%
$ 435,380 $ 679,124
3:01 PM $ 20.29
+0.00%
$ 435,380 $ 679,111
3:00 PM $ 20.29
+0.00%
$ 435,380 $ 679,086
2:59 PM $ 20.29
+0.00%
$ 435,376 $ 679,096
2:58 PM $ 20.29
+0.00%
$ 435,376 $ 679,109
2:57 PM $ 20.29
+0.00%
$ 435,376 $ 679,143
2:56 PM $ 20.27
+0.00%
$ 435,376 $ 679,273
2:55 PM $ 20.26
+0.00%
$ 435,376 $ 679,315
2:54 PM $ 20.26
+0.00%
$ 434,731 $ 679,291
2:53 PM $ 20.26
+0.00%
$ 434,731 $ 679,250
2:52 PM $ 20.26
+0.00%
$ 434,731 $ 679,255
2:51 PM $ 20.27
+0.00%
$ 434,731 $ 679,345
2:50 PM $ 20.27
+0.00%
$ 434,731 $ 679,303
2:49 PM $ 20.27
+0.00%
$ 434,832 $ 679,256
2:48 PM $ 20.27
+0.00%
$ 434,832 $ 679,203
2:47 PM $ 20.27
+0.00%
$ 434,832 $ 679,206
2:46 PM $ 20.24
+0.00%
$ 434,832 $ 679,216
2:45 PM $ 20.24
+0.00%
$ 434,832 $ 679,271
2:44 PM $ 20.24
+0.00%
$ 434,215 $ 679,254
2:43 PM $ 20.24
+0.00%
$ 434,215 $ 679,097
2:42 PM $ 20.23
+0.00%
$ 434,215 $ 679,089
2:41 PM $ 20.25
+0.00%
$ 434,215 $ 678,938
2:40 PM $ 20.25
+0.00%
$ 434,215 $ 678,878
2:39 PM $ 20.25
+0.00%
$ 434,526 $ 678,868
2:38 PM $ 20.25
+0.00%
$ 434,526 $ 678,870
2:37 PM $ 20.25
+0.01%
$ 434,526 $ 678,854
2:36 PM $ 20.26
+0.00%
$ 434,526 $ 678,745
2:35 PM $ 20.25
+0.00%
$ 434,526 $ 678,739
2:34 PM $ 20.26
+0.00%
$ 434,566 $ 678,754
2:33 PM $ 20.26
+0.00%
$ 434,566 $ 678,793
2:32 PM $ 20.26
-0.01%
$ 434,566 $ 678,790
2:31 PM $ 20.24
+0.00%
$ 434,566 $ 678,819
2:30 PM $ 20.24
+0.00%
$ 434,566 $ 678,850
2:29 PM $ 20.24
+0.00%
$ 434,144 $ 678,808
2:28 PM $ 20.24
+0.00%
$ 434,144 $ 678,802