Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 11
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 16.64
+0.00%
$ 357,306 $ 713,486
8:50 PM $ 16.64
+0.00%
$ 357,306 $ 713,486
8:49 PM $ 16.64
+0.02%
$ 357,053 $ 713,310
8:48 PM $ 16.64
+0.00%
$ 357,053 $ 713,310
8:47 PM $ 16.64
+0.00%
$ 357,053 $ 713,270
8:46 PM $ 16.64
+0.00%
$ 357,053 $ 713,202
8:45 PM $ 16.64
+0.00%
$ 357,053 $ 713,196
8:44 PM $ 16.64
-0.10%
$ 356,973 $ 713,196
8:43 PM $ 16.66
+0.00%
$ 356,973 $ 713,088
8:42 PM $ 16.66
+0.00%
$ 356,973 $ 713,159
8:41 PM $ 16.66
+0.00%
$ 356,973 $ 713,159
8:40 PM $ 16.66
+0.00%
$ 356,973 $ 713,257
8:39 PM $ 16.66
+0.05%
$ 357,374 $ 713,248
8:38 PM $ 16.65
+0.00%
$ 357,374 $ 713,248
8:37 PM $ 16.65
+0.00%
$ 357,374 $ 713,314
8:36 PM $ 16.65
+0.00%
$ 357,374 $ 713,314
8:35 PM $ 16.65
+0.00%
$ 357,374 $ 713,273
8:34 PM $ 16.65
+0.01%
$ 357,185 $ 713,103
8:33 PM $ 16.65
+0.00%
$ 357,185 $ 713,125
8:32 PM $ 16.65
+0.00%
$ 357,185 $ 713,125
8:31 PM $ 16.65
+0.00%
$ 357,185 $ 713,067
8:30 PM $ 16.65
+0.00%
$ 357,185 $ 713,067
8:29 PM $ 16.65
-0.08%
$ 357,153 $ 712,807
8:28 PM $ 16.66
+0.00%
$ 357,153 $ 712,807
8:27 PM $ 16.66
+0.00%
$ 357,153 $ 712,769
8:26 PM $ 16.66
+0.00%
$ 357,153 $ 712,769
8:25 PM $ 16.66
+0.00%
$ 357,153 $ 712,768
8:24 PM $ 16.66
+0.33%
$ 357,456 $ 712,529
8:23 PM $ 16.61
+0.00%
$ 357,456 $ 712,347
8:22 PM $ 16.61
+0.00%
$ 357,456 $ 712,347
8:21 PM $ 16.6
+0.00%
$ 357,456 $ 712,336
8:20 PM $ 16.6
+0.00%
$ 357,456 $ 712,336
8:19 PM $ 16.6
-0.14%
$ 356,212 $ 712,195
8:18 PM $ 16.63
+0.00%
$ 356,212 $ 712,365
8:17 PM $ 16.63
+0.00%
$ 356,212 $ 712,365
8:16 PM $ 16.63
+0.00%
$ 356,212 $ 712,395
8:15 PM $ 16.63
+0.00%
$ 356,212 $ 712,395
8:14 PM $ 16.63
-0.16%
$ 356,739 $ 712,657
8:13 PM $ 16.65
+0.00%
$ 356,739 $ 712,657
8:12 PM $ 16.66
+0.00%
$ 356,739 $ 712,543
8:11 PM $ 16.65
+0.00%
$ 356,739 $ 712,543
8:10 PM $ 16.66
+0.00%
$ 356,739 $ 712,545
8:09 PM $ 16.66
+0.00%
$ 357,327 $ 712,553
8:08 PM $ 16.66
+0.00%
$ 357,327 $ 712,520
8:07 PM $ 16.66
+0.00%
$ 357,327 $ 712,520
8:06 PM $ 16.66
+0.00%
$ 357,327 $ 712,503
8:05 PM $ 16.66
+0.00%
$ 357,327 $ 712,503
8:04 PM $ 16.66
-0.02%
$ 357,352 $ 712,435
8:03 PM $ 16.66
+0.00%
$ 357,352 $ 712,528
8:02 PM $ 16.66
+0.00%
$ 357,352 $ 712,528