Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 18.87
+0.07%
$ 404,929 $ 737,806
May 5, 9 AM $ 18.86
-0.04%
$ 404,660 $ 738,465
May 5, 8 AM $ 18.89
+0.59%
$ 405,292 $ 738,044
May 5, 7 AM $ 18.8
+0.08%
$ 403,407 $ 737,089
May 5, 6 AM $ 18.77
+0.08%
$ 402,613 $ 736,319
May 5, 5 AM $ 18.76
-0.12%
$ 402,384 $ 737,482
May 5, 4 AM $ 18.76
-0.07%
$ 402,406 $ 737,366
May 5, 3 AM $ 18.77
+0.22%
$ 402,686 $ 738,683
May 5, 2 AM $ 18.74
-0.04%
$ 402,040 $ 738,481
May 5, 1 AM $ 18.75
-0.05%
$ 402,157 $ 738,253
May 5, 12 AM $ 18.74
+0.67%
$ 402,056 $ 738,848
May 4, 11 PM $ 18.63
+0.02%
$ 399,626 $ 737,954
May 4, 10 PM $ 18.6
-0.21%
$ 399,086 $ 738,326
May 4, 9 PM $ 18.64
+0.24%
$ 399,849 $ 737,682
May 4, 8 PM $ 18.59
-0.15%
$ 398,785 $ 738,333
May 4, 7 PM $ 18.61
+0.82%
$ 399,312 $ 737,842
May 4, 6 PM $ 18.35
-0.59%
$ 393,651 $ 735,239
May 4, 5 PM $ 18.46
+0.28%
$ 395,971 $ 734,429
May 4, 4 PM $ 18.45
-0.28%
$ 395,895 $ 732,119
May 4, 3 PM $ 18.48
-0.73%
$ 396,420 $ 730,970
May 4, 2 PM $ 18.5
+0.05%
$ 396,850 $ 727,139
May 4, 1 PM $ 18.32
-2.83%
$ 392,984 $ 724,610
May 4, 12 PM $ 18.83
-0.55%
$ 403,967 $ 715,408
May 4, 11 AM $ 18.92
+1.29%
$ 405,913 $ 714,184
May 4, 10 AM $ 18.68
-1.20%
$ 400,721 $ 712,068
May 4, 9 AM $ 18.9
+0.10%
$ 405,569 $ 711,268
May 4, 8 AM $ 18.89
-0.05%
$ 405,200 $ 710,964
May 4, 7 AM $ 18.88
-0.14%
$ 405,074 $ 708,818
May 4, 6 AM $ 18.91
+0.09%
$ 405,647 $ 710,107
May 4, 5 AM $ 18.88
+0.33%
$ 405,013 $ 710,651
May 4, 4 AM $ 18.82
+0.18%
$ 403,656 $ 709,934
May 4, 3 AM $ 18.77
-0.09%
$ 402,707 $ 708,076
May 4, 2 AM $ 18.79
+0.55%
$ 403,058 $ 708,025
May 4, 1 AM $ 18.7
+0.01%
$ 401,197 $ 706,979
May 4, 12 AM $ 18.68
+1.76%
$ 400,836 $ 707,431
May 3, 11 PM $ 18.35
-0.13%
$ 393,667 $ 703,665
May 3, 10 PM $ 18.37
+0.12%
$ 394,038 $ 703,513
May 3, 9 PM $ 18.33
-0.07%
$ 393,193 $ 703,709
May 3, 8 PM $ 18.34
-0.03%
$ 393,467 $ 703,644
May 3, 7 PM $ 18.35
-0.16%
$ 393,742 $ 704,302
May 3, 6 PM $ 18.37
+0.14%
$ 394,187 $ 702,876
May 3, 5 PM $ 18.36
+0.03%
$ 393,800 $ 701,311
May 3, 4 PM $ 18.35
-0.20%
$ 393,782 $ 703,085
May 3, 3 PM $ 18.41
+0.02%
$ 395,000 $ 703,350
May 3, 2 PM $ 18.41
+0.05%
$ 394,937 $ 704,806
May 3, 1 PM $ 18.37
-0.04%
$ 394,140 $ 704,293
May 3, 12 PM $ 18.37
-0.24%
$ 394,199 $ 705,504
May 3, 11 AM $ 18.39
+0.26%
$ 394,519 $ 706,874
May 3, 10 AM $ 18.34
-0.18%
$ 393,524 $ 706,337
May 3, 9 AM $ 18.37
+0.12%
$ 394,155 $ 706,541