Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 28.04
-0.14%
$ 601,460 $ 657,419
Jun 21, 2 AM $ 28.08
+0.07%
$ 602,318 $ 656,977
Jun 21, 1 AM $ 28.05
+0.13%
$ 601,870 $ 657,939
Jun 21, 12 AM $ 28.02
-0.14%
$ 601,117 $ 656,249
Jun 20, 11 PM $ 28.08
+0.13%
$ 602,321 $ 656,745
Jun 20, 10 PM $ 28.04
-0.14%
$ 601,531 $ 657,951
Jun 20, 9 PM $ 28.07
+0.05%
$ 602,188 $ 657,239
Jun 20, 8 PM $ 28.05
+0.06%
$ 601,868 $ 656,765
Jun 20, 7 PM $ 28.04
-0.12%
$ 601,479 $ 657,566
Jun 20, 6 PM $ 28.07
+0.16%
$ 602,220 $ 657,359
Jun 20, 5 PM $ 28.03
-0.18%
$ 601,247 $ 657,228
Jun 20, 4 PM $ 28.07
-0.02%
$ 602,113 $ 657,342
Jun 20, 3 PM $ 28.06
+0.07%
$ 601,952 $ 657,968
Jun 20, 2 PM $ 28.03
-0.01%
$ 601,388 $ 658,119
Jun 20, 1 PM $ 28.06
+0.06%
$ 601,969 $ 658,330
Jun 20, 12 PM $ 28.04
+0.10%
$ 601,618 $ 659,959
Jun 20, 11 AM $ 28.02
-0.12%
$ 601,040 $ 659,872
Jun 20, 10 AM $ 28.08
+0.21%
$ 602,414 $ 659,877
Jun 20, 9 AM $ 28.02
-0.12%
$ 601,036 $ 659,073
Jun 20, 8 AM $ 28.03
+0.04%
$ 601,398 $ 660,286
Jun 20, 7 AM $ 28.02
-0.20%
$ 601,195 $ 660,099
Jun 20, 6 AM $ 28.09
+0.14%
$ 602,591 $ 659,786
Jun 20, 5 AM $ 28.05
+0.13%
$ 601,737 $ 659,395
Jun 20, 4 AM $ 28.02
-0.16%
$ 601,197 $ 659,469
Jun 20, 3 AM $ 28.07
+0.07%
$ 602,180 $ 658,854
Jun 20, 2 AM $ 28.06
-0.02%
$ 602,051 $ 658,406
Jun 20, 1 AM $ 28.07
-0.04%
$ 602,209 $ 658,447
Jun 20, 12 AM $ 28.08
+0.16%
$ 602,466 $ 659,617
Jun 19, 11 PM $ 28.05
+0.01%
$ 601,687 $ 659,601
Jun 19, 10 PM $ 28.04
-0.15%
$ 601,526 $ 659,660
Jun 19, 9 PM $ 28.07
+0.06%
$ 602,243 $ 661,193
Jun 19, 8 PM $ 28.08
+0.21%
$ 602,337 $ 661,214
Jun 19, 7 PM $ 28.02
-0.01%
$ 601,099 $ 660,048
Jun 19, 6 PM $ 28.01
-0.13%
$ 601,000 $ 661,916
Jun 19, 5 PM $ 28.05
+0.07%
$ 601,747 $ 661,770
Jun 19, 4 PM $ 28.03
-0.09%
$ 601,295 $ 668,729
Jun 19, 3 PM $ 28.06
+0.01%
$ 601,976 $ 669,131
Jun 19, 2 PM $ 28.05
-0.05%
$ 601,816 $ 681,195
Jun 19, 1 PM $ 28.07
+0.02%
$ 602,246 $ 682,853
Jun 19, 12 PM $ 28.07
-0.01%
$ 602,142 $ 684,719
Jun 19, 11 AM $ 28.07
+0.07%
$ 602,241 $ 685,969
Jun 19, 10 AM $ 28.06
+0.00%
$ 601,942 $ 686,185
Jun 19, 9 AM $ 28.07
-0.01%
$ 602,256 $ 686,216
Jun 19, 8 AM $ 28.07
-0.05%
$ 602,234 $ 685,542
Jun 19, 7 AM $ 28.07
+0.02%
$ 602,242 $ 685,927
Jun 19, 6 AM $ 28.08
+0.08%
$ 602,380 $ 686,399
Jun 19, 5 AM $ 28.04
+0.03%
$ 601,533 $ 686,752
Jun 19, 4 AM $ 28.05
-0.05%
$ 601,771 $ 687,158
Jun 19, 3 AM $ 28.06
-0.03%
$ 602,058 $ 687,177
Jun 19, 2 AM $ 28.07
+0.01%
$ 602,307 $ 688,515