Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 20.08
+0.00%
$ 430,749 $ 682,047
3:53 PM $ 20.08
+0.00%
$ 430,749 $ 682,042
3:52 PM $ 20.08
+0.01%
$ 430,749 $ 681,987
3:51 PM $ 20.08
+0.00%
$ 430,749 $ 681,507
3:50 PM $ 20.09
+0.00%
$ 430,749 $ 681,561
3:49 PM $ 20.08
+0.00%
$ 430,872 $ 681,022
3:48 PM $ 20.08
+0.00%
$ 430,872 $ 680,979
3:47 PM $ 20.08
-0.05%
$ 430,872 $ 680,985
3:46 PM $ 20.19
+0.00%
$ 430,872 $ 680,655
3:45 PM $ 20.2
+0.00%
$ 430,872 $ 680,222
3:44 PM $ 20.2
+0.00%
$ 433,424 $ 679,191
3:43 PM $ 20.2
+0.00%
$ 433,424 $ 679,294
3:42 PM $ 20.2
+0.00%
$ 433,424 $ 679,242
3:41 PM $ 20.23
+0.00%
$ 433,424 $ 679,170
3:40 PM $ 20.23
+0.00%
$ 433,424 $ 679,209
3:39 PM $ 20.23
+0.00%
$ 433,962 $ 679,186
3:38 PM $ 20.23
+0.00%
$ 433,962 $ 679,159
3:37 PM $ 20.23
+0.00%
$ 433,962 $ 679,096
3:36 PM $ 20.23
+0.00%
$ 433,962 $ 679,258
3:35 PM $ 20.23
+0.00%
$ 433,962 $ 679,221
3:34 PM $ 20.23
+0.00%
$ 433,995 $ 679,203
3:33 PM $ 20.23
+0.00%
$ 433,995 $ 679,210
3:32 PM $ 20.23
-0.01%
$ 433,995 $ 679,198
3:31 PM $ 20.24
+0.00%
$ 433,995 $ 678,946
3:30 PM $ 20.25
+0.00%
$ 433,995 $ 678,932
3:29 PM $ 20.25
+0.00%
$ 434,342 $ 679,025
3:28 PM $ 20.24
+0.00%
$ 434,342 $ 679,021
3:27 PM $ 20.24
-0.01%
$ 434,342 $ 679,015
3:26 PM $ 20.26
+0.00%
$ 434,342 $ 679,095
3:25 PM $ 20.26
+0.00%
$ 434,342 $ 679,116
3:24 PM $ 20.26
+0.00%
$ 434,715 $ 679,142
3:23 PM $ 20.26
+0.00%
$ 434,715 $ 679,231
3:22 PM $ 20.26
+0.00%
$ 434,715 $ 679,317
3:21 PM $ 20.25
+0.00%
$ 434,715 $ 679,186
3:20 PM $ 20.25
+0.00%
$ 434,715 $ 679,144
3:19 PM $ 20.25
+0.00%
$ 434,377 $ 679,082
3:18 PM $ 20.25
+0.00%
$ 434,377 $ 679,075
3:17 PM $ 20.25
+0.00%
$ 434,377 $ 679,094
3:16 PM $ 20.23
+0.00%
$ 434,377 $ 679,085
3:15 PM $ 20.24
+0.00%
$ 434,377 $ 679,056
3:14 PM $ 20.24
+0.00%
$ 434,150 $ 679,031
3:13 PM $ 20.23
+0.00%
$ 434,150 $ 679,000
3:12 PM $ 20.23
+0.00%
$ 434,150 $ 679,082
3:11 PM $ 20.26
+0.00%
$ 434,150 $ 678,987
3:10 PM $ 20.26
+0.00%
$ 434,150 $ 679,025
3:09 PM $ 20.26
+0.00%
$ 434,735 $ 678,995
3:08 PM $ 20.26
+0.00%
$ 434,735 $ 679,004
3:07 PM $ 20.26
+0.01%
$ 434,735 $ 679,023
3:06 PM $ 20.29
+0.00%
$ 434,735 $ 679,127
3:05 PM $ 20.29
+0.00%
$ 434,735 $ 679,121