Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 12
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 16.66
+0.00%
$ 357,022 $ 713,791
9:31 PM $ 16.67
+0.00%
$ 357,022 $ 713,737
9:30 PM $ 16.67
+0.00%
$ 357,022 $ 713,737
9:29 PM $ 16.66
+0.13%
$ 357,514 $ 713,722
9:28 PM $ 16.64
+0.00%
$ 357,514 $ 713,722
9:27 PM $ 16.64
+0.00%
$ 357,514 $ 713,741
9:26 PM $ 16.64
+0.00%
$ 357,514 $ 713,805
9:25 PM $ 16.64
+0.00%
$ 357,514 $ 713,805
9:24 PM $ 16.64
-0.02%
$ 357,023 $ 714,088
9:23 PM $ 16.64
+0.00%
$ 357,023 $ 714,088
9:22 PM $ 16.64
+0.00%
$ 357,023 $ 714,100
9:21 PM $ 16.64
+0.00%
$ 357,023 $ 714,160
9:20 PM $ 16.65
+0.00%
$ 357,023 $ 714,160
9:19 PM $ 16.65
-0.05%
$ 357,104 $ 714,013
9:18 PM $ 16.65
+0.00%
$ 357,104 $ 714,013
9:17 PM $ 16.65
+0.00%
$ 357,104 $ 714,014
9:16 PM $ 16.65
+0.00%
$ 357,104 $ 713,973
9:15 PM $ 16.65
+0.00%
$ 357,104 $ 713,973
9:14 PM $ 16.65
-0.07%
$ 357,309 $ 714,073
9:13 PM $ 16.67
+0.00%
$ 357,309 $ 714,142
9:12 PM $ 16.67
+0.00%
$ 357,309 $ 714,142
9:11 PM $ 16.67
+0.00%
$ 357,309 $ 714,287
9:10 PM $ 16.67
+0.00%
$ 357,309 $ 714,287
9:09 PM $ 16.67
-0.02%
$ 357,570 $ 713,896
9:08 PM $ 16.67
+0.00%
$ 357,570 $ 713,896
9:07 PM $ 16.67
+0.00%
$ 357,570 $ 713,847
9:06 PM $ 16.67
+0.00%
$ 357,570 $ 713,731
9:05 PM $ 16.67
+0.00%
$ 357,570 $ 713,731
9:04 PM $ 16.67
+0.09%
$ 357,682 $ 713,631
9:03 PM $ 16.66
+0.00%
$ 357,682 $ 713,593
9:02 PM $ 16.66
+0.00%
$ 357,682 $ 713,593
9:01 PM $ 16.66
+0.00%
$ 357,682 $ 713,703
9:00 PM $ 16.66
+0.00%
$ 357,682 $ 713,703
8:59 PM $ 16.66
+0.01%
$ 357,323 $ 713,625
8:58 PM $ 16.65
+0.00%
$ 357,323 $ 713,560
8:57 PM $ 16.65
+0.00%
$ 357,323 $ 713,560
8:56 PM $ 16.66
+0.00%
$ 357,323 $ 713,568
8:55 PM $ 16.66
+0.00%
$ 357,323 $ 713,568
8:54 PM $ 16.65
+0.07%
$ 357,306 $ 713,580
8:53 PM $ 16.64
+0.00%
$ 357,306 $ 713,520
8:52 PM $ 16.64
+0.00%
$ 357,306 $ 713,520
8:51 PM $ 16.64
+0.00%
$ 357,306 $ 713,486
8:50 PM $ 16.64
+0.00%
$ 357,306 $ 713,486
8:49 PM $ 16.64
+0.02%
$ 357,053 $ 713,310
8:48 PM $ 16.64
+0.00%
$ 357,053 $ 713,310
8:47 PM $ 16.64
+0.00%
$ 357,053 $ 713,270
8:46 PM $ 16.64
+0.00%
$ 357,053 $ 713,202
8:45 PM $ 16.64
+0.00%
$ 357,053 $ 713,196
8:44 PM $ 16.64
-0.10%
$ 356,973 $ 713,196
8:43 PM $ 16.66
+0.00%
$ 356,973 $ 713,088