Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 28.07
+0.01%
$ 602,307 $ 688,515
Jun 19, 1 AM $ 28.07
+0.12%
$ 602,277 $ 688,227
Jun 19, 12 AM $ 28.04
+0.00%
$ 601,540 $ 687,690
Jun 18, 11 PM $ 28.04
+0.22%
$ 601,569 $ 689,916
Jun 18, 10 PM $ 27.98
+0.01%
$ 600,230 $ 687,968
Jun 18, 9 PM $ 27.98
-0.18%
$ 600,204 $ 687,493
Jun 18, 8 PM $ 28.03
+0.10%
$ 601,299 $ 686,739
Jun 18, 7 PM $ 28
-0.15%
$ 600,734 $ 687,946
Jun 18, 6 PM $ 28.04
-0.16%
$ 601,623 $ 689,789
Jun 18, 5 PM $ 28.09
-0.85%
$ 602,619 $ 690,302
Jun 18, 4 PM $ 28.33
+1.01%
$ 607,767 $ 683,035
Jun 18, 3 PM $ 28.05
+0.36%
$ 601,728 $ 683,062
Jun 18, 2 PM $ 27.95
+0.18%
$ 599,578 $ 673,717
Jun 18, 1 PM $ 27.87
-0.72%
$ 597,938 $ 677,260
Jun 18, 12 PM $ 28.03
+0.45%
$ 601,421 $ 679,626
Jun 18, 11 AM $ 27.91
-0.02%
$ 598,751 $ 679,132
Jun 18, 10 AM $ 27.9
-0.10%
$ 598,555 $ 678,979
Jun 18, 9 AM $ 27.83
+0.00%
$ 597,103 $ 680,233
Jun 18, 8 AM $ 27.82
+0.05%
$ 596,815 $ 680,916
Jun 18, 7 AM $ 27.8
-0.12%
$ 596,443 $ 681,045
Jun 18, 6 AM $ 27.79
-0.18%
$ 596,129 $ 681,381
Jun 18, 5 AM $ 27.84
+0.14%
$ 597,201 $ 682,286
Jun 18, 4 AM $ 27.79
-0.07%
$ 596,170 $ 682,573
Jun 18, 3 AM $ 27.81
-0.26%
$ 596,660 $ 682,469
Jun 18, 2 AM $ 27.89
+0.02%
$ 598,293 $ 682,078
Jun 18, 1 AM $ 27.9
+0.09%
$ 598,608 $ 682,328
Jun 18, 12 AM $ 27.88
+0.18%
$ 598,202 $ 681,899
Jun 17, 11 PM $ 27.59
+0.15%
$ 591,975 $ 679,019
Jun 17, 10 PM $ 27.55
-0.25%
$ 591,095 $ 680,096
Jun 17, 9 PM $ 27.62
+0.15%
$ 592,527 $ 679,861
Jun 17, 8 PM $ 27.58
+0.80%
$ 591,628 $ 680,297
Jun 17, 7 PM $ 27.43
-2.04%
$ 588,370 $ 679,701
Jun 17, 6 PM $ 28.13
+1.36%
$ 603,405 $ 679,808
Jun 17, 5 PM $ 27.76
+0.57%
$ 595,521 $ 681,092
Jun 17, 4 PM $ 27.6
+0.58%
$ 592,159 $ 680,736
Jun 17, 3 PM $ 27.46
-0.47%
$ 589,164 $ 681,890
Jun 17, 2 PM $ 27.62
+1.12%
$ 592,486 $ 684,008
Jun 17, 1 PM $ 27.53
+0.31%
$ 590,577 $ 683,718
Jun 17, 12 PM $ 27.44
+0.04%
$ 588,715 $ 685,537
Jun 17, 11 AM $ 27.43
-0.05%
$ 588,451 $ 684,787
Jun 17, 10 AM $ 27.44
-0.16%
$ 588,710 $ 685,836
Jun 17, 9 AM $ 27.49
+0.16%
$ 589,675 $ 685,434
Jun 17, 8 AM $ 27.44
-0.55%
$ 588,706 $ 685,231
Jun 17, 7 AM $ 27.59
+0.09%
$ 591,989 $ 685,492
Jun 17, 6 AM $ 27.57
-0.20%
$ 591,484 $ 684,437
Jun 17, 5 AM $ 27.63
+0.11%
$ 592,770 $ 684,502
Jun 17, 4 AM $ 27.61
+0.02%
$ 592,334 $ 684,865
Jun 17, 3 AM $ 27.6
+0.04%
$ 592,217 $ 686,215
Jun 17, 2 AM $ 27.6
+0.54%
$ 592,024 $ 687,118
Jun 17, 1 AM $ 27.44
-0.02%
$ 588,797 $ 687,168