Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 18.37
+0.12%
$ 394,155 $ 706,541
May 3, 8 AM $ 18.35
-0.12%
$ 393,700 $ 707,231
May 3, 7 AM $ 18.37
+0.24%
$ 394,128 $ 709,455
May 3, 6 AM $ 18.32
-0.08%
$ 393,006 $ 708,806
May 3, 5 AM $ 18.34
-0.15%
$ 393,558 $ 708,025
May 3, 4 AM $ 18.39
+0.35%
$ 394,555 $ 709,974
May 3, 3 AM $ 18.33
-0.12%
$ 393,159 $ 711,520
May 3, 2 AM $ 18.35
+0.04%
$ 393,598 $ 710,910
May 3, 1 AM $ 18.32
-0.24%
$ 393,021 $ 711,001
May 3, 12 AM $ 18.39
+0.18%
$ 394,493 $ 711,154
May 2, 11 PM $ 18.37
+0.10%
$ 394,116 $ 710,522
May 2, 10 PM $ 18.37
+0.03%
$ 394,003 $ 710,362
May 2, 9 PM $ 18.36
-0.20%
$ 393,900 $ 711,211
May 2, 8 PM $ 18.4
+0.26%
$ 394,697 $ 710,248
May 2, 7 PM $ 18.35
-0.30%
$ 393,614 $ 711,372
May 2, 6 PM $ 18.38
+0.00%
$ 394,423 $ 713,594
May 2, 5 PM $ 18.38
+0.12%
$ 394,386 $ 718,419
May 2, 4 PM $ 18.37
+0.13%
$ 394,041 $ 718,183
May 2, 3 PM $ 18.38
-0.13%
$ 394,220 $ 725,436
May 2, 2 PM $ 18.38
-0.09%
$ 394,328 $ 731,682
May 2, 1 PM $ 18.39
-0.03%
$ 394,560 $ 735,368
May 2, 12 PM $ 18.39
+0.20%
$ 394,504 $ 755,125
May 2, 11 AM $ 18.33
-0.16%
$ 393,350 $ 755,943
May 2, 10 AM $ 18.36
+0.06%
$ 393,981 $ 757,978
May 2, 9 AM $ 18.35
-0.11%
$ 393,761 $ 758,496
May 2, 8 AM $ 18.37
+0.08%
$ 394,192 $ 758,047
May 2, 7 AM $ 18.36
-0.02%
$ 393,930 $ 759,596
May 2, 6 AM $ 18.37
-0.06%
$ 394,003 $ 759,695
May 2, 5 AM $ 18.38
+0.03%
$ 394,230 $ 760,722
May 2, 4 AM $ 18.36
-0.09%
$ 393,960 $ 759,757
May 2, 3 AM $ 18.37
+0.01%
$ 394,027 $ 758,052
May 2, 2 AM $ 18.37
+0.04%
$ 394,067 $ 759,159
May 2, 1 AM $ 18.36
+0.16%
$ 393,919 $ 758,501
May 2, 12 AM $ 18.33
-0.18%
$ 393,304 $ 758,124
May 1, 11 PM $ 18.37
-0.11%
$ 394,031 $ 760,679
May 1, 10 PM $ 18.39
+0.21%
$ 394,431 $ 760,982
May 1, 9 PM $ 18.36
-0.08%
$ 393,921 $ 761,364
May 1, 8 PM $ 18.38
-0.83%
$ 394,273 $ 762,561
May 1, 7 PM $ 18.53
+0.85%
$ 397,563 $ 769,689
May 1, 6 PM $ 18.38
-1.63%
$ 394,213 $ 768,712
May 1, 5 PM $ 18.68
-0.87%
$ 400,816 $ 769,429
May 1, 4 PM $ 18.79
-1.05%
$ 403,200 $ 770,316
May 1, 3 PM $ 18.96
-0.81%
$ 406,773 $ 765,514
May 1, 2 PM $ 19.11
+0.23%
$ 410,077 $ 766,225
May 1, 1 PM $ 19.04
+6.03%
$ 408,400 $ 766,653
May 1, 12 PM $ 17.89
+1.38%
$ 383,890 $ 747,625
May 1, 11 AM $ 17.66
+0.41%
$ 378,788 $ 745,809
May 1, 10 AM $ 17.63
+0.05%
$ 378,143 $ 744,795
May 1, 9 AM $ 17.62
-0.12%
$ 378,015 $ 744,625
May 1, 8 AM $ 17.62
+1.16%
$ 378,096 $ 744,319