Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 PM | $20.95 | +2.61% | ||
| Aug 25, 1 PM | $20.43 | +1.40% | ||
| Aug 25, 12 PM | $20.15 | -0.35% | ||
| Aug 25, 11 AM | $20.22 | -0.55% | ||
| Aug 25, 10 AM | $20.34 | +0.80% | ||
| Aug 25, 9 AM | $20.14 | -1.48% | ||
| Aug 25, 8 AM | $20.44 | +0.23% | ||
| Aug 25, 7 AM | $20.35 | -0.58% | ||
| Aug 25, 6 AM | $20.46 | +0.07% | ||
| Aug 25, 5 AM | $20.45 | +0.33% | ||
| Aug 25, 4 AM | $20.38 | -0.17% | ||
| Aug 25, 3 AM | $20.41 | +0.13% | ||
| Aug 25, 2 AM | $20.39 | +0.99% | ||
| Aug 25, 1 AM | $20.2 | -0.03% | ||
| Aug 25, 12 AM | $20.19 | +0.81% | ||
| Aug 24, 11 PM | $20.04 | -0.20% | ||
| Aug 24, 10 PM | $20.08 | +0.29% | ||
| Aug 24, 9 PM | $20.03 | +0.19% | ||
| Aug 24, 8 PM | $20 | +0.15% | ||
| Aug 24, 7 PM | $20 | -1.01% | ||
| Aug 24, 6 PM | $20.21 | +0.31% | ||
| Aug 24, 5 PM | $20.14 | -0.69% | ||
| Aug 24, 4 PM | $20.28 | -1.05% | ||
| Aug 24, 3 PM | $20.48 | +0.71% | ||
| Aug 24, 2 PM | $20.36 | +1.56% | ||
| Aug 24, 1 PM | $20.05 | +0.50% | ||
| Aug 24, 12 PM | $19.95 | +0.41% | ||
| Aug 24, 11 AM | $19.85 | +0.30% | ||
| Aug 24, 10 AM | $19.81 | -0.33% | ||
| Aug 24, 9 AM | $19.87 | +1.10% | ||
| Aug 24, 8 AM | $19.65 | +0.15% | ||
| Aug 24, 7 AM | $19.63 | +0.01% | ||
| Aug 24, 6 AM | $19.63 | +0.16% | ||
| Aug 24, 5 AM | $19.6 | -0.03% | ||
| Aug 24, 4 AM | $19.6 | -0.21% | ||
| Aug 24, 3 AM | $19.65 | -0.98% | ||
| Aug 24, 2 AM | $19.84 | -0.29% | ||
| Aug 24, 1 AM | $19.9 | -0.37% | ||
| Aug 24, 12 AM | $19.96 | -0.50% | ||
| Aug 23, 11 PM | $20.35 | +1.30% | ||
| Aug 23, 10 PM | $20.1 | -0.20% | ||
| Aug 23, 9 PM | $20.13 | +2.21% | ||
| Aug 23, 8 PM | $19.71 | -0.03% | ||
| Aug 23, 7 PM | $19.7 | +0.50% | ||
| Aug 23, 6 PM | $19.61 | +0.04% | ||
| Aug 23, 5 PM | $19.61 | +0.44% | ||
| Aug 23, 4 PM | $19.51 | +0.16% | ||
| Aug 23, 3 PM | $19.46 | +0.18% | ||
| Aug 23, 2 PM | $19.42 | -1.18% | ||
| Aug 23, 1 PM | $19.64 | +0.03% | ||