Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 13
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 16.66
+0.00%
$ 357,327 $ 713,551
10:25 PM $ 16.66
+0.00%
$ 357,327 $ 713,551
10:24 PM $ 16.66
+0.11%
$ 357,500 $ 713,376
10:23 PM $ 16.64
+0.00%
$ 357,500 $ 713,376
10:22 PM $ 16.64
+0.00%
$ 357,500 $ 713,406
10:21 PM $ 16.64
+0.00%
$ 357,500 $ 713,406
10:20 PM $ 16.64
+0.00%
$ 357,500 $ 713,452
10:19 PM $ 16.64
-0.13%
$ 357,058 $ 713,603
10:18 PM $ 16.66
+0.00%
$ 357,058 $ 713,603
10:17 PM $ 16.66
+0.00%
$ 357,058 $ 713,593
10:16 PM $ 16.67
+0.00%
$ 357,058 $ 713,562
10:15 PM $ 16.67
+0.00%
$ 357,058 $ 713,562
10:14 PM $ 16.67
+0.05%
$ 357,564 $ 713,481
10:13 PM $ 16.66
+0.00%
$ 357,564 $ 713,481
10:12 PM $ 16.66
+0.00%
$ 357,564 $ 713,516
10:11 PM $ 16.66
+0.00%
$ 357,564 $ 713,516
10:10 PM $ 16.66
+0.00%
$ 357,564 $ 713,637
10:09 PM $ 16.66
+0.09%
$ 357,350 $ 713,637
10:08 PM $ 16.64
+0.00%
$ 357,350 $ 713,524
10:07 PM $ 16.64
+0.00%
$ 357,350 $ 713,510
10:06 PM $ 16.64
+0.00%
$ 357,350 $ 713,510
10:05 PM $ 16.64
+0.00%
$ 357,350 $ 713,509
10:04 PM $ 16.64
-0.08%
$ 356,984 $ 713,364
10:03 PM $ 16.65
+0.00%
$ 356,984 $ 713,439
10:02 PM $ 16.65
+0.00%
$ 356,984 $ 713,439
10:01 PM $ 16.65
+0.00%
$ 356,984 $ 713,467
10:00 PM $ 16.65
+0.00%
$ 356,984 $ 713,467
9:59 PM $ 16.65
-0.06%
$ 357,305 $ 713,825
9:58 PM $ 16.67
+0.00%
$ 357,305 $ 713,825
9:57 PM $ 16.66
+0.00%
$ 357,305 $ 713,858
9:56 PM $ 16.66
+0.00%
$ 357,305 $ 713,818
9:55 PM $ 16.66
+0.00%
$ 357,305 $ 713,818
9:54 PM $ 16.66
+0.07%
$ 357,520 $ 713,873
9:53 PM $ 16.65
+0.00%
$ 357,520 $ 713,873
9:52 PM $ 16.65
+0.00%
$ 357,520 $ 713,874
9:51 PM $ 16.65
+0.00%
$ 357,520 $ 713,874
9:50 PM $ 16.65
+0.00%
$ 357,520 $ 713,850
9:49 PM $ 16.65
-0.05%
$ 357,241 $ 714,054
9:48 PM $ 16.66
+0.00%
$ 357,241 $ 714,054
9:47 PM $ 16.66
+0.00%
$ 357,241 $ 714,054
9:46 PM $ 16.66
+0.00%
$ 357,241 $ 713,998
9:45 PM $ 16.66
+0.00%
$ 357,241 $ 713,998
9:44 PM $ 16.66
+0.04%
$ 357,466 $ 713,963
9:43 PM $ 16.66
+0.00%
$ 357,466 $ 713,963
9:42 PM $ 16.66
+0.00%
$ 357,466 $ 713,981
9:41 PM $ 16.65
+0.00%
$ 357,466 $ 714,003
9:40 PM $ 16.65
+0.00%
$ 357,466 $ 714,059
9:39 PM $ 16.66
+0.08%
$ 357,315 $ 714,059
9:38 PM $ 16.64
+0.00%
$ 357,315 $ 714,013
9:37 PM $ 16.64
+0.00%
$ 357,315 $ 713,991