Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 27.44
-0.02%
$ 588,797 $ 687,168
Jun 17, 12 AM $ 27.45
-0.04%
$ 588,921 $ 687,862
Jun 16, 11 PM $ 27.46
+0.10%
$ 589,172 $ 693,684
Jun 16, 10 PM $ 27.43
-0.09%
$ 588,571 $ 693,821
Jun 16, 9 PM $ 27.46
+0.13%
$ 589,123 $ 693,682
Jun 16, 8 PM $ 27.42
-0.17%
$ 588,352 $ 694,409
Jun 16, 7 PM $ 27.73
-0.87%
$ 595,007 $ 693,930
Jun 16, 6 PM $ 27.98
+0.29%
$ 600,202 $ 691,509
Jun 16, 5 PM $ 27.89
-0.07%
$ 598,452 $ 689,997
Jun 16, 4 PM $ 27.92
+0.07%
$ 599,082 $ 691,367
Jun 16, 3 PM $ 27.91
+0.24%
$ 598,672 $ 689,481
Jun 16, 2 PM $ 27.96
-0.96%
$ 599,883 $ 686,560
Jun 16, 1 PM $ 28.3
+3.44%
$ 607,182 $ 683,994
Jun 16, 12 PM $ 27.36
+0.07%
$ 587,049 $ 680,167
Jun 16, 11 AM $ 27.35
-0.02%
$ 586,852 $ 680,942
Jun 16, 10 AM $ 27.36
+0.09%
$ 586,976 $ 680,648
Jun 16, 9 AM $ 27.33
-0.02%
$ 586,429 $ 680,482
Jun 16, 8 AM $ 27.34
-0.09%
$ 586,512 $ 679,509
Jun 16, 7 AM $ 27.36
+0.00%
$ 587,021 $ 680,543
Jun 16, 6 AM $ 27.36
+0.08%
$ 587,002 $ 680,907
Jun 16, 5 AM $ 27.34
-0.18%
$ 586,549 $ 679,755
Jun 16, 4 AM $ 27.39
+0.14%
$ 587,589 $ 679,053
Jun 16, 3 AM $ 27.35
+0.60%
$ 586,804 $ 677,830
Jun 16, 2 AM $ 27.16
-0.17%
$ 582,753 $ 676,214
Jun 16, 1 AM $ 27.21
+0.04%
$ 583,736 $ 675,894
Jun 16, 12 AM $ 27.16
+1.91%
$ 582,726 $ 675,549
Jun 15, 11 PM $ 27.49
+0.26%
$ 589,819 $ 670,799
Jun 15, 10 PM $ 27.43
+0.20%
$ 588,532 $ 671,320
Jun 15, 9 PM $ 27.4
-0.09%
$ 587,792 $ 672,022
Jun 15, 8 PM $ 27.43
-0.08%
$ 588,419 $ 670,631
Jun 15, 7 PM $ 27.45
-0.55%
$ 588,999 $ 670,307
Jun 15, 6 PM $ 27.61
-0.42%
$ 592,259 $ 668,082
Jun 15, 5 PM $ 27.72
-0.02%
$ 594,747 $ 667,148
Jun 15, 4 PM $ 27.76
+0.14%
$ 595,596 $ 666,533
Jun 15, 3 PM $ 27.72
+1.16%
$ 594,780 $ 666,406
Jun 15, 2 PM $ 27.52
+0.35%
$ 590,355 $ 666,122
Jun 15, 1 PM $ 27.71
-1.16%
$ 594,569 $ 663,634
Jun 15, 12 PM $ 28.04
-0.44%
$ 601,460 $ 661,336
Jun 15, 11 AM $ 28.16
+0.59%
$ 604,136 $ 660,935
Jun 15, 10 AM $ 27.99
-0.08%
$ 600,578 $ 660,449
Jun 15, 9 AM $ 28.02
-0.07%
$ 601,043 $ 660,337
Jun 15, 8 AM $ 28.05
+1.24%
$ 601,787 $ 660,884
Jun 15, 7 AM $ 27.64
-0.21%
$ 592,997 $ 658,426
Jun 15, 6 AM $ 27.68
+0.06%
$ 593,920 $ 658,177
Jun 15, 5 AM $ 27.66
-0.16%
$ 593,402 $ 658,075
Jun 15, 4 AM $ 27.7
+0.03%
$ 594,209 $ 658,406
Jun 15, 3 AM $ 27.71
+0.10%
$ 594,562 $ 657,924
Jun 15, 2 AM $ 27.71
+0.24%
$ 594,489 $ 658,391
Jun 15, 1 AM $ 27.61
-0.06%
$ 592,372 $ 658,202
Jun 15, 12 AM $ 27.62
+1.66%
$ 592,653 $ 658,177