Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $19.64 | +0.03% | ||
| Aug 23, 12 PM | $19.64 | +0.07% | ||
| Aug 23, 11 AM | $19.62 | +0.47% | ||
| Aug 23, 10 AM | $19.53 | +0.32% | ||
| Aug 23, 9 AM | $19.47 | -0.24% | ||
| Aug 23, 8 AM | $19.53 | +0.47% | ||
| Aug 23, 7 AM | $19.42 | +0.11% | ||
| Aug 23, 6 AM | $19.4 | -0.77% | ||
| Aug 23, 5 AM | $19.53 | -0.56% | ||
| Aug 23, 4 AM | $19.64 | +0.44% | ||
| Aug 23, 3 AM | $19.56 | +0.10% | ||
| Aug 23, 2 AM | $19.54 | +0.74% | ||
| Aug 23, 1 AM | $19.4 | -0.13% | ||
| Aug 23, 12 AM | $19.44 | -1.03% | ||
| Aug 22, 11 PM | $19.66 | +0.28% | ||
| Aug 22, 10 PM | $19.6 | +1.08% | ||
| Aug 22, 9 PM | $19.39 | -0.05% | ||
| Aug 22, 8 PM | $19.39 | -0.27% | ||
| Aug 22, 7 PM | $19.43 | +0.22% | ||
| Aug 22, 6 PM | $19.39 | -0.96% | ||
| Aug 22, 5 PM | $19.58 | -0.93% | ||
| Aug 22, 4 PM | $19.77 | +0.14% | ||
| Aug 22, 3 PM | $19.74 | +0.24% | ||
| Aug 22, 2 PM | $19.69 | +0.07% | ||
| Aug 22, 1 PM | $19.67 | -2.27% | ||
| Aug 22, 12 PM | $20.13 | -0.25% | ||
| Aug 22, 11 AM | $20.2 | -0.33% | ||
| Aug 22, 10 AM | $20.27 | +0.33% | ||
| Aug 22, 9 AM | $20.2 | -0.74% | ||
| Aug 22, 8 AM | $20.35 | +0.54% | ||
| Aug 22, 7 AM | $20.25 | +0.29% | ||
| Aug 22, 6 AM | $20.2 | -0.39% | ||
| Aug 22, 5 AM | $20.27 | +0.27% | ||
| Aug 22, 4 AM | $20.21 | -0.13% | ||
| Aug 22, 3 AM | $20.06 | -0.58% | ||
| Aug 22, 2 AM | $20.18 | -0.07% | ||
| Aug 22, 1 AM | $20.2 | +1.70% | ||
| Aug 22, 12 AM | $19.85 | -0.17% | ||
| Aug 21, 11 PM | $19.87 | -0.42% | ||
| Aug 21, 10 PM | $19.97 | -0.04% | ||
| Aug 21, 9 PM | $19.97 | +0.72% | ||
| Aug 21, 8 PM | $19.82 | +0.03% | ||
| Aug 21, 7 PM | $19.84 | -0.09% | ||
| Aug 21, 6 PM | $19.82 | -0.02% | ||
| Aug 21, 5 PM | $19.88 | +1.00% | ||
| Aug 21, 4 PM | $19.7 | -2.47% | ||
| Aug 21, 3 PM | $20.2 | -0.32% | ||
| Aug 21, 2 PM | $20.2 | -7.00% | ||
| Aug 21, 1 PM | $21.7 | -0.14% | ||
| Aug 21, 12 PM | $21.66 | +0.04% | ||