Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 14
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 16.63
+0.00%
$ 356,003 $ 712,772
11:07 PM $ 16.63
+0.00%
$ 356,003 $ 712,812
11:06 PM $ 16.63
+0.00%
$ 356,003 $ 712,812
11:05 PM $ 16.63
+0.00%
$ 356,003 $ 712,805
11:04 PM $ 16.63
-0.02%
$ 356,756 $ 713,048
11:03 PM $ 16.63
+0.00%
$ 356,756 $ 713,393
11:02 PM $ 16.63
+0.00%
$ 356,756 $ 713,393
11:01 PM $ 16.63
+0.00%
$ 356,756 $ 713,433
11:00 PM $ 16.63
+0.00%
$ 356,756 $ 713,433
10:59 PM $ 16.63
-0.14%
$ 356,814 $ 713,641
10:58 PM $ 16.66
+0.00%
$ 356,814 $ 713,641
10:57 PM $ 16.66
+0.00%
$ 356,814 $ 713,661
10:56 PM $ 16.66
+0.00%
$ 356,814 $ 713,693
10:55 PM $ 16.66
+0.00%
$ 356,814 $ 713,693
10:54 PM $ 16.66
+0.06%
$ 357,389 $ 713,640
10:53 PM $ 16.65
+0.00%
$ 357,389 $ 713,640
10:52 PM $ 16.65
+0.00%
$ 357,389 $ 713,666
10:51 PM $ 16.65
+0.00%
$ 357,389 $ 713,748
10:50 PM $ 16.65
+0.00%
$ 357,389 $ 713,748
10:49 PM $ 16.65
-0.03%
$ 357,156 $ 713,662
10:48 PM $ 16.65
+0.00%
$ 357,156 $ 713,531
10:47 PM $ 16.65
+0.00%
$ 357,156 $ 713,531
10:46 PM $ 16.65
+0.00%
$ 357,156 $ 713,489
10:45 PM $ 16.65
+0.00%
$ 357,156 $ 713,489
10:44 PM $ 16.65
-0.03%
$ 357,250 $ 713,498
10:43 PM $ 16.66
+0.00%
$ 357,250 $ 713,498
10:42 PM $ 16.66
+0.00%
$ 357,250 $ 713,515
10:41 PM $ 16.66
+0.00%
$ 357,250 $ 713,480
10:40 PM $ 16.66
+0.00%
$ 357,250 $ 713,480
10:39 PM $ 16.66
+0.11%
$ 357,373 $ 713,289
10:38 PM $ 16.64
+0.00%
$ 357,373 $ 713,289
10:37 PM $ 16.64
+0.00%
$ 357,373 $ 713,252
10:36 PM $ 16.64
+0.00%
$ 357,373 $ 713,252
10:35 PM $ 16.64
+0.00%
$ 357,373 $ 713,274
10:34 PM $ 16.64
-0.10%
$ 356,954 $ 713,537
10:33 PM $ 16.65
+0.00%
$ 356,954 $ 713,603
10:32 PM $ 16.65
+0.00%
$ 356,954 $ 713,603
10:31 PM $ 16.65
+0.00%
$ 356,954 $ 713,583
10:30 PM $ 16.66
+0.00%
$ 356,954 $ 713,583
10:29 PM $ 16.66
-0.06%
$ 357,327 $ 713,518
10:28 PM $ 16.66
+0.00%
$ 357,327 $ 713,518
10:27 PM $ 16.66
+0.00%
$ 357,327 $ 713,546
10:26 PM $ 16.66
+0.00%
$ 357,327 $ 713,551
10:25 PM $ 16.66
+0.00%
$ 357,327 $ 713,551
10:24 PM $ 16.66
+0.11%
$ 357,500 $ 713,376
10:23 PM $ 16.64
+0.00%
$ 357,500 $ 713,376
10:22 PM $ 16.64
+0.00%
$ 357,500 $ 713,406
10:21 PM $ 16.64
+0.00%
$ 357,500 $ 713,406
10:20 PM $ 16.64
+0.00%
$ 357,500 $ 713,452
10:19 PM $ 16.64
-0.13%
$ 357,058 $ 713,603