Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 14
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 19.69
+0.00%
$ 422,761 $ 690,897
5:04 PM $ 19.69
+0.00%
$ 422,511 $ 690,892
5:03 PM $ 19.69
+0.00%
$ 422,511 $ 690,946
5:02 PM $ 19.7
+0.06%
$ 422,511 $ 690,702
5:01 PM $ 19.65
+0.00%
$ 422,511 $ 690,611
5:00 PM $ 19.65
+0.00%
$ 422,511 $ 690,620
4:59 PM $ 19.65
+0.00%
$ 421,648 $ 690,565
4:58 PM $ 19.66
+0.00%
$ 421,648 $ 690,545
4:57 PM $ 19.65
+0.00%
$ 421,648 $ 690,275
4:56 PM $ 19.65
+0.00%
$ 421,648 $ 690,419
4:55 PM $ 19.65
+0.00%
$ 421,648 $ 690,428
4:54 PM $ 19.65
+0.00%
$ 421,656 $ 690,419
4:53 PM $ 19.65
+0.00%
$ 421,656 $ 690,457
4:52 PM $ 19.66
+0.01%
$ 421,656 $ 690,514
4:51 PM $ 19.65
+0.00%
$ 421,656 $ 690,530
4:50 PM $ 19.66
+0.00%
$ 421,656 $ 690,250
4:49 PM $ 19.66
+0.00%
$ 421,782 $ 690,248
4:48 PM $ 19.66
+0.00%
$ 421,782 $ 690,195
4:47 PM $ 19.65
-0.01%
$ 421,782 $ 689,908
4:46 PM $ 19.65
+0.00%
$ 421,782 $ 689,874
4:45 PM $ 19.65
+0.00%
$ 421,782 $ 689,890
4:44 PM $ 19.65
+0.00%
$ 421,591 $ 689,915
4:43 PM $ 19.65
+0.00%
$ 421,591 $ 689,954
4:42 PM $ 19.65
-0.01%
$ 421,591 $ 689,978
4:41 PM $ 19.61
+0.00%
$ 421,591 $ 690,390
4:40 PM $ 19.61
+0.00%
$ 421,591 $ 690,378
4:39 PM $ 19.61
+0.00%
$ 420,602 $ 690,133
4:38 PM $ 19.61
+0.00%
$ 420,602 $ 690,122
4:37 PM $ 19.61
-0.01%
$ 420,602 $ 689,629
4:36 PM $ 19.72
+0.00%
$ 420,602 $ 688,145
4:35 PM $ 19.73
+0.00%
$ 420,602 $ 687,518
4:34 PM $ 19.72
+0.00%
$ 423,163 $ 687,468
4:33 PM $ 19.73
+0.00%
$ 423,163 $ 687,498
4:32 PM $ 19.74
-0.01%
$ 423,163 $ 686,650
4:31 PM $ 19.77
+0.00%
$ 423,163 $ 685,936
4:30 PM $ 19.77
+0.00%
$ 423,163 $ 685,902
4:29 PM $ 19.77
+0.00%
$ 424,248 $ 686,026
4:28 PM $ 19.78
+0.00%
$ 424,248 $ 685,995
4:27 PM $ 19.78
-0.01%
$ 424,248 $ 686,004
4:26 PM $ 19.8
+0.00%
$ 424,248 $ 686,025
4:25 PM $ 19.8
+0.00%
$ 424,248 $ 686,044
4:24 PM $ 19.8
+0.00%
$ 424,868 $ 686,037
4:23 PM $ 19.8
+0.00%
$ 424,868 $ 686,023
4:22 PM $ 19.8
+0.00%
$ 424,868 $ 685,680
4:21 PM $ 19.86
+0.00%
$ 424,868 $ 684,077
4:20 PM $ 19.86
+0.00%
$ 424,868 $ 682,976
4:19 PM $ 19.86
+0.00%
$ 425,967 $ 682,976
4:18 PM $ 19.86
+0.00%
$ 425,967 $ 682,932
4:17 PM $ 19.86
+0.00%
$ 425,967 $ 682,564
4:16 PM $ 19.88
+0.00%
$ 425,967 $ 682,373