Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 27.61
-0.06%
$ 592,372 $ 658,202
Jun 15, 12 AM $ 27.62
+1.66%
$ 592,653 $ 658,177
Jun 14, 11 PM $ 27.18
+0.49%
$ 583,046 $ 657,377
Jun 14, 10 PM $ 27.05
+1.91%
$ 580,381 $ 656,754
Jun 14, 9 PM $ 26.56
+0.00%
$ 569,750 $ 655,905
Jun 14, 8 PM $ 26.57
+0.05%
$ 569,927 $ 656,852
Jun 14, 7 PM $ 26.55
-0.04%
$ 569,649 $ 658,009
Jun 14, 6 PM $ 26.56
+0.02%
$ 569,853 $ 659,966
Jun 14, 5 PM $ 26.56
+0.06%
$ 569,728 $ 660,689
Jun 14, 4 PM $ 26.54
-0.04%
$ 569,365 $ 660,227
Jun 14, 3 PM $ 26.55
+0.03%
$ 569,624 $ 660,327
Jun 14, 2 PM $ 26.54
-0.06%
$ 569,439 $ 659,294
Jun 14, 1 PM $ 26.56
+0.03%
$ 569,796 $ 659,240
Jun 14, 12 PM $ 26.55
-0.07%
$ 569,646 $ 659,378
Jun 14, 11 AM $ 26.57
+0.14%
$ 570,030 $ 659,660
Jun 14, 10 AM $ 26.53
-0.02%
$ 569,099 $ 659,220
Jun 14, 9 AM $ 26.53
-0.06%
$ 569,192 $ 659,012
Jun 14, 8 AM $ 26.55
+0.05%
$ 569,520 $ 659,192
Jun 14, 7 AM $ 26.55
+0.01%
$ 569,595 $ 659,890
Jun 14, 6 AM $ 26.55
-0.06%
$ 569,525 $ 659,901
Jun 14, 5 AM $ 26.56
-0.02%
$ 569,843 $ 661,170
Jun 14, 4 AM $ 26.56
+0.08%
$ 569,802 $ 660,765
Jun 14, 3 AM $ 26.54
-0.07%
$ 569,371 $ 661,706
Jun 14, 2 AM $ 26.56
+0.04%
$ 569,876 $ 661,634
Jun 14, 1 AM $ 26.55
+0.22%
$ 569,527 $ 661,856
Jun 14, 12 AM $ 26.52
+0.07%
$ 568,960 $ 661,654
Jun 13, 11 PM $ 26.51
-0.18%
$ 568,744 $ 662,034
Jun 13, 10 PM $ 26.55
+0.21%
$ 569,506 $ 661,247
Jun 13, 9 PM $ 26.54
-0.01%
$ 569,401 $ 661,478
Jun 13, 8 PM $ 26.5
+0.03%
$ 568,493 $ 661,731
Jun 13, 7 PM $ 26.52
+0.06%
$ 569,043 $ 661,193
Jun 13, 6 PM $ 26.51
+0.04%
$ 568,696 $ 662,519
Jun 13, 5 PM $ 26.49
-0.01%
$ 568,291 $ 663,995
Jun 13, 4 PM $ 26.49
-0.08%
$ 568,357 $ 664,190
Jun 13, 3 PM $ 26.5
-0.05%
$ 568,552 $ 667,538
Jun 13, 2 PM $ 26.51
+0.10%
$ 568,844 $ 671,688
Jun 13, 1 PM $ 26.54
+0.03%
$ 569,406 $ 674,963
Jun 13, 12 PM $ 26.53
+0.06%
$ 569,223 $ 675,609
Jun 13, 11 AM $ 26.5
-0.10%
$ 568,473 $ 675,104
Jun 13, 10 AM $ 26.55
+0.19%
$ 569,598 $ 676,278
Jun 13, 9 AM $ 26.53
+0.10%
$ 569,261 $ 676,389
Jun 13, 8 AM $ 26.51
-0.06%
$ 568,695 $ 676,986
Jun 13, 7 AM $ 26.5
-0.42%
$ 568,617 $ 677,338
Jun 13, 6 AM $ 26.64
+0.08%
$ 571,594 $ 677,113
Jun 13, 5 AM $ 26.62
+0.04%
$ 571,150 $ 676,750
Jun 13, 4 AM $ 26.61
-0.25%
$ 570,934 $ 677,599
Jun 13, 3 AM $ 26.68
+0.16%
$ 572,412 $ 677,468
Jun 13, 2 AM $ 26.64
+0.01%
$ 571,467 $ 677,228
Jun 13, 1 AM $ 26.66
+0.11%
$ 571,955 $ 677,556
Jun 13, 12 AM $ 26.63
+0.09%
$ 571,338 $ 678,882