Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 14.13
-0.04%
$ 303,087 $ 663,632
Mar 15, 6 AM $ 14.13
-0.13%
$ 303,227 $ 663,956
Mar 15, 5 AM $ 14.15
+0.11%
$ 303,614 $ 664,738
Mar 15, 4 AM $ 14.14
+0.17%
$ 303,274 $ 663,227
Mar 15, 3 AM $ 14.11
+0.09%
$ 302,789 $ 662,891
Mar 15, 2 AM $ 14.1
-0.05%
$ 302,500 $ 663,169
Mar 15, 1 AM $ 14.11
-0.20%
$ 302,640 $ 663,252
Mar 15, 12 AM $ 14.13
+0.21%
$ 303,245 $ 663,506
Mar 14, 11 PM $ 14.1
-0.30%
$ 302,584 $ 663,199
Mar 14, 10 PM $ 14.15
+0.16%
$ 303,524 $ 663,822
Mar 14, 9 PM $ 14.12
-0.13%
$ 303,011 $ 663,743
Mar 14, 8 PM $ 14.14
-0.06%
$ 303,397 $ 662,985
Mar 14, 7 PM $ 14.15
+0.32%
$ 303,579 $ 663,496
Mar 14, 6 PM $ 14.1
-0.30%
$ 302,593 $ 665,969
Mar 14, 5 PM $ 14.15
+0.30%
$ 303,483 $ 667,821
Mar 14, 4 PM $ 14.1
-0.24%
$ 302,565 $ 673,436
Mar 14, 3 PM $ 14.13
+0.00%
$ 303,242 $ 684,587
Mar 14, 2 PM $ 14.13
+0.12%
$ 303,244 $ 690,982
Mar 14, 1 PM $ 14.11
-0.11%
$ 302,752 $ 698,427
Mar 14, 12 PM $ 14.13
-0.14%
$ 303,131 $ 716,537
Mar 14, 11 AM $ 14.15
+0.27%
$ 303,564 $ 716,380
Mar 14, 10 AM $ 14.11
-0.05%
$ 302,774 $ 716,345
Mar 14, 9 AM $ 14.12
+0.10%
$ 302,947 $ 719,946
Mar 14, 8 AM $ 14.11
-0.14%
$ 302,648 $ 720,153
Mar 14, 7 AM $ 14.13
+0.01%
$ 303,063 $ 722,015
Mar 14, 6 AM $ 14.12
-0.01%
$ 303,016 $ 721,279
Mar 14, 5 AM $ 14.13
+0.06%
$ 303,041 $ 721,347
Mar 14, 4 AM $ 14.12
-0.14%
$ 302,906 $ 722,297
Mar 14, 3 AM $ 14.14
+0.03%
$ 303,335 $ 723,604
Mar 14, 2 AM $ 14.13
+0.18%
$ 303,231 $ 723,052
Mar 14, 1 AM $ 14.11
-0.01%
$ 302,714 $ 722,336
Mar 14, 12 AM $ 14.11
-0.04%
$ 302,741 $ 722,893
Mar 13, 11 PM $ 14.12
-0.15%
$ 302,845 $ 723,691
Mar 13, 10 PM $ 14.14
+0.13%
$ 303,319 $ 724,473
Mar 13, 9 PM $ 14.12
+0.11%
$ 302,915 $ 723,929
Mar 13, 8 PM $ 14.1
-0.04%
$ 302,581 $ 725,329
Mar 13, 7 PM $ 14.11
-0.73%
$ 302,676 $ 725,953
Mar 13, 6 PM $ 14.21
-0.11%
$ 304,901 $ 732,117
Mar 13, 5 PM $ 14.23
-2.42%
$ 305,233 $ 734,692
Mar 13, 4 PM $ 14.58
-1.59%
$ 312,825 $ 735,267
Mar 13, 3 PM $ 14.82
-0.90%
$ 317,874 $ 726,354
Mar 13, 2 PM $ 14.95
-2.22%
$ 320,773 $ 728,397
Mar 13, 1 PM $ 15.29
+3.21%
$ 328,046 $ 735,691
Mar 13, 12 PM $ 14.81
-0.03%
$ 317,827 $ 729,662
Mar 13, 11 AM $ 14.82
-0.12%
$ 317,880 $ 729,684
Mar 13, 10 AM $ 14.83
+1.09%
$ 318,199 $ 730,141
Mar 13, 9 AM $ 14.67
+0.07%
$ 314,691 $ 726,694
Mar 13, 8 AM $ 14.66
+0.31%
$ 314,484 $ 726,416
Mar 13, 7 AM $ 14.61
+0.01%
$ 313,435 $ 725,426
Mar 13, 6 AM $ 14.61
+0.01%
$ 313,382 $ 725,098