Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $21.66
+0.04%
$453,440 $58,570
Aug 21, 11 AM $21.68
-0.59%
$453,775 $59,368
Aug 21, 10 AM $21.79
-0.11%
$456,140 $59,398
Aug 21, 9 AM $21.84
-0.40%
$457,082 $59,508
Aug 21, 8 AM $21.88
+1.04%
$457,982 $59,125
Aug 21, 7 AM $21.63
+1.08%
$452,665 $59,515
Aug 21, 6 AM $21.41
+0.28%
$448,102 $59,643
Aug 21, 5 AM $21.34
+0.09%
$446,637 $59,638
Aug 21, 4 AM $21.33
-0.13%
$446,470 $59,816
Aug 21, 3 AM $21.35
+0.23%
$446,888 $59,835
Aug 21, 2 AM $21.3
-0.45%
$445,905 $59,772
Aug 21, 1 AM $21.39
+1.44%
$447,726 $59,454
Aug 21, 12 AM $21.07
+1.50%
$440,965 $59,605
Aug 20, 11 PM $20.93
+0.11%
$438,097 $59,949
Aug 20, 10 PM $20.91
-0.18%
$437,741 $59,953
Aug 20, 9 PM $20.95
-0.17%
$438,558 $59,461
Aug 20, 8 PM $20.98
-0.16%
$439,102 $59,586
Aug 20, 7 PM $21.02
+3.24%
$439,876 $60,118
Aug 20, 6 PM $20.36
-1.51%
$426,166 $60,201
Aug 20, 5 PM $20.67
+0.44%
$432,718 $59,905
Aug 20, 4 PM $20.58
+1.26%
$430,771 $59,772
Aug 20, 3 PM $20.33
-0.41%
$425,538 $59,866
Aug 20, 2 PM $20.33
+1.61%
$425,538 $59,755
Aug 20, 1 PM $20.01
+0.36%
$418,756 $60,322
Aug 20, 12 PM $19.88
+0.11%
$416,203 $59,775
Aug 20, 11 AM $19.86
-1.98%
$415,763 $59,771
Aug 20, 10 AM $20.24
+0.13%
$423,738 $59,443
Aug 20, 9 AM $20.18
+0.21%
$422,440 $58,997
Aug 20, 8 AM $20.14
+1.99%
$421,457 $59,074
Aug 20, 7 AM $19.63
-0.76%
$410,865 $58,960
Aug 20, 6 AM $19.78
+0.52%
$413,942 $59,037
Aug 20, 5 AM $19.68
-0.18%
$411,870 $59,227
Aug 20, 4 AM $19.71
+0.37%
$412,644 $58,994
Aug 20, 3 AM $19.66
+0.17%
$411,514 $58,765
Aug 20, 2 AM $19.63
-0.11%
$410,844 $58,373
Aug 20, 1 AM $19.65
-0.38%
$411,263 $58,579
Aug 20, 12 AM $19.73
+0.29%
$412,916 $58,989
Aug 19, 11 PM $19.66
+0.12%
$411,472 $59,152
Aug 19, 10 PM $19.64
+0.25%
$411,137 $59,402
Aug 19, 9 PM $19.6
+0.59%
$410,174 $59,991
Aug 19, 8 PM $19.48
+0.69%
$407,746 $59,925
Aug 19, 7 PM $19.35
+2.46%
$405,004 $59,608
Aug 19, 6 PM $18.88
-1.48%
$395,250 $58,728
Aug 19, 5 PM $19.17
-1.47%
$401,341 $58,549
Aug 19, 4 PM $19.45
-1.01%
$407,097 $58,080
Aug 19, 3 PM $19.64
+3.36%
$411,179 $57,780
Aug 19, 2 PM $18.99
+4.25%
$397,469 $57,544
Aug 19, 1 PM $18.22
-4.01%
$381,435 $57,030
Aug 19, 12 PM $18.99
+1.62%
$397,448 $57,216
Aug 19, 11 AM $18.68
-1.07%
$391,106 $56,620