Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 19.6
+0.00%
$ 420,491 $ 692,496
5:41 PM $ 19.6
+0.00%
$ 420,491 $ 692,682
5:40 PM $ 19.6
+0.00%
$ 420,491 $ 692,654
5:39 PM $ 19.6
+0.00%
$ 420,585 $ 692,626
5:38 PM $ 19.61
+0.00%
$ 420,585 $ 692,596
5:37 PM $ 19.61
+0.01%
$ 420,585 $ 692,573
5:36 PM $ 19.62
+0.00%
$ 420,585 $ 692,084
5:35 PM $ 19.62
+0.00%
$ 420,585 $ 692,019
5:34 PM $ 19.62
+0.00%
$ 420,948 $ 691,990
5:33 PM $ 19.62
+0.00%
$ 420,948 $ 691,948
5:32 PM $ 19.62
-0.01%
$ 420,948 $ 691,963
5:31 PM $ 19.64
+0.00%
$ 420,948 $ 691,977
5:30 PM $ 19.64
+0.00%
$ 420,948 $ 691,963
5:29 PM $ 19.64
+0.00%
$ 421,247 $ 691,963
5:28 PM $ 19.63
+0.00%
$ 421,247 $ 691,971
5:27 PM $ 19.64
-0.01%
$ 421,247 $ 691,990
5:26 PM $ 19.64
+0.00%
$ 421,247 $ 692,182
5:25 PM $ 19.65
+0.00%
$ 421,247 $ 692,170
5:24 PM $ 19.65
+0.00%
$ 421,478 $ 692,156
5:23 PM $ 19.64
+0.00%
$ 421,478 $ 692,169
5:22 PM $ 19.64
+0.00%
$ 421,478 $ 692,198
5:21 PM $ 19.69
+0.00%
$ 421,478 $ 691,966
5:20 PM $ 19.69
+0.00%
$ 421,478 $ 691,934
5:19 PM $ 19.69
+0.00%
$ 422,491 $ 691,902
5:18 PM $ 19.69
+0.00%
$ 422,491 $ 691,875
5:17 PM $ 19.69
-0.02%
$ 422,491 $ 691,859
5:16 PM $ 19.74
+0.00%
$ 422,491 $ 691,545
5:15 PM $ 19.75
+0.00%
$ 422,491 $ 691,119
5:14 PM $ 19.75
+0.00%
$ 423,676 $ 691,140
5:13 PM $ 19.75
+0.00%
$ 423,676 $ 691,169
5:12 PM $ 19.75
-0.01%
$ 423,676 $ 691,173
5:11 PM $ 19.71
+0.00%
$ 423,676 $ 691,073
5:10 PM $ 19.71
+0.00%
$ 423,676 $ 691,116
5:09 PM $ 19.71
+0.00%
$ 422,761 $ 690,849
5:08 PM $ 19.7
+0.00%
$ 422,761 $ 690,852
5:07 PM $ 19.7
+0.00%
$ 422,761 $ 690,837
5:06 PM $ 19.69
+0.00%
$ 422,761 $ 690,902
5:05 PM $ 19.69
+0.00%
$ 422,761 $ 690,897
5:04 PM $ 19.69
+0.00%
$ 422,511 $ 690,892
5:03 PM $ 19.69
+0.00%
$ 422,511 $ 690,946
5:02 PM $ 19.7
+0.06%
$ 422,511 $ 690,702
5:01 PM $ 19.65
+0.00%
$ 422,511 $ 690,611
5:00 PM $ 19.65
+0.00%
$ 422,511 $ 690,620
4:59 PM $ 19.65
+0.00%
$ 421,648 $ 690,565
4:58 PM $ 19.66
+0.00%
$ 421,648 $ 690,545
4:57 PM $ 19.65
+0.00%
$ 421,648 $ 690,275
4:56 PM $ 19.65
+0.00%
$ 421,648 $ 690,419
4:55 PM $ 19.65
+0.00%
$ 421,648 $ 690,428
4:54 PM $ 19.65
+0.00%
$ 421,656 $ 690,419
4:53 PM $ 19.65
+0.00%
$ 421,656 $ 690,457