Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 15
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 16.64
+0.00%
$ 357,201 $ 713,983
11:54 PM $ 16.64
-0.08%
$ 356,967 $ 713,799
11:53 PM $ 16.65
+0.00%
$ 356,967 $ 713,838
11:52 PM $ 16.65
+0.00%
$ 356,967 $ 713,838
11:51 PM $ 16.65
+0.00%
$ 356,967 $ 713,913
11:50 PM $ 16.65
+0.00%
$ 356,967 $ 713,913
11:49 PM $ 16.65
+0.08%
$ 357,229 $ 713,852
11:48 PM $ 16.64
+0.00%
$ 357,229 $ 713,852
11:47 PM $ 16.64
+0.00%
$ 357,229 $ 713,821
11:46 PM $ 16.64
+0.00%
$ 357,229 $ 713,821
11:45 PM $ 16.64
+0.00%
$ 357,229 $ 713,799
11:44 PM $ 16.64
+0.03%
$ 356,953 $ 713,452
11:43 PM $ 16.63
+0.00%
$ 356,953 $ 713,457
11:42 PM $ 16.63
+0.00%
$ 356,953 $ 713,457
11:41 PM $ 16.63
+0.00%
$ 356,953 $ 713,518
11:40 PM $ 16.63
+0.00%
$ 356,953 $ 713,518
11:39 PM $ 16.63
-0.14%
$ 356,822 $ 713,610
11:38 PM $ 16.66
+0.00%
$ 356,822 $ 713,630
11:37 PM $ 16.66
+0.00%
$ 356,822 $ 713,630
11:36 PM $ 16.66
+0.00%
$ 356,822 $ 713,531
11:35 PM $ 16.66
+0.00%
$ 356,822 $ 713,531
11:34 PM $ 16.66
-0.03%
$ 357,345 $ 713,588
11:33 PM $ 16.66
+0.00%
$ 357,345 $ 713,737
11:32 PM $ 16.66
+0.00%
$ 357,345 $ 713,737
11:31 PM $ 16.66
+0.00%
$ 357,345 $ 713,649
11:30 PM $ 16.66
+0.00%
$ 357,345 $ 713,649
11:29 PM $ 16.66
+0.10%
$ 357,446 $ 713,633
11:28 PM $ 16.65
+0.00%
$ 357,446 $ 713,651
11:27 PM $ 16.65
+0.00%
$ 357,446 $ 713,651
11:26 PM $ 16.64
+0.00%
$ 357,446 $ 713,763
11:25 PM $ 16.64
+0.00%
$ 357,446 $ 713,763
11:24 PM $ 16.64
+0.01%
$ 357,079 $ 713,638
11:23 PM $ 16.64
+0.00%
$ 357,079 $ 713,638
11:22 PM $ 16.64
+0.00%
$ 357,079 $ 713,664
11:21 PM $ 16.64
+0.00%
$ 357,079 $ 713,664
11:20 PM $ 16.64
+0.00%
$ 357,079 $ 713,697
11:19 PM $ 16.64
+0.03%
$ 357,000 $ 713,456
11:18 PM $ 16.64
+0.00%
$ 357,000 $ 713,232
11:17 PM $ 16.64
+0.00%
$ 357,000 $ 713,232
11:16 PM $ 16.63
+0.00%
$ 357,000 $ 713,200
11:15 PM $ 16.63
+0.00%
$ 357,000 $ 713,200
11:14 PM $ 16.63
+0.20%
$ 356,880 $ 712,966
11:13 PM $ 16.6
+0.00%
$ 356,880 $ 712,817
11:12 PM $ 16.6
+0.00%
$ 356,880 $ 712,817
11:11 PM $ 16.6
+0.00%
$ 356,880 $ 712,768
11:10 PM $ 16.6
+0.00%
$ 356,880 $ 712,768
11:09 PM $ 16.59
-0.20%
$ 356,003 $ 712,772
11:08 PM $ 16.63
+0.00%
$ 356,003 $ 712,772
11:07 PM $ 16.63
+0.00%
$ 356,003 $ 712,812
11:06 PM $ 16.63
+0.00%
$ 356,003 $ 712,812