Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 26.63
+0.09%
$ 571,338 $ 678,882
Jun 12, 11 PM $ 26.57
-0.25%
$ 570,103 $ 682,527
Jun 12, 10 PM $ 26.62
-0.02%
$ 571,125 $ 682,726
Jun 12, 9 PM $ 26.63
+0.12%
$ 571,218 $ 682,717
Jun 12, 8 PM $ 26.59
-0.17%
$ 570,519 $ 682,443
Jun 12, 7 PM $ 26.69
+0.11%
$ 572,570 $ 683,251
Jun 12, 6 PM $ 26.74
+0.35%
$ 573,725 $ 681,902
Jun 12, 5 PM $ 26.72
-0.54%
$ 573,183 $ 683,053
Jun 12, 4 PM $ 26.86
+0.11%
$ 576,164 $ 685,138
Jun 12, 3 PM $ 26.83
-2.13%
$ 575,556 $ 686,263
Jun 12, 2 PM $ 27.09
+0.69%
$ 581,246 $ 685,219
Jun 12, 1 PM $ 26.91
+2.58%
$ 577,236 $ 683,527
Jun 12, 12 PM $ 26.23
-0.42%
$ 562,703 $ 685,332
Jun 12, 11 AM $ 26.34
+0.24%
$ 565,071 $ 686,683
Jun 12, 10 AM $ 26.27
-0.61%
$ 563,696 $ 686,107
Jun 12, 9 AM $ 26.32
+0.52%
$ 564,627 $ 685,888
Jun 12, 8 AM $ 26.18
+0.06%
$ 561,699 $ 685,353
Jun 12, 7 AM $ 26.17
-0.10%
$ 561,358 $ 685,037
Jun 12, 6 AM $ 26.17
-0.12%
$ 561,476 $ 685,748
Jun 12, 5 AM $ 26.21
+0.22%
$ 562,340 $ 684,886
Jun 12, 4 AM $ 26.17
-0.09%
$ 561,434 $ 684,315
Jun 12, 3 AM $ 26.19
-0.06%
$ 561,767 $ 685,755
Jun 12, 2 AM $ 26.22
+0.23%
$ 562,467 $ 687,851
Jun 12, 1 AM $ 26.21
-0.43%
$ 562,410 $ 687,705
Jun 12, 12 AM $ 26.32
-1.42%
$ 564,740 $ 687,238
Jun 11, 11 PM $ 26.06
-0.02%
$ 559,105 $ 686,196
Jun 11, 10 PM $ 26.06
+0.04%
$ 559,098 $ 686,961
Jun 11, 9 PM $ 26.05
-0.17%
$ 558,867 $ 687,079
Jun 11, 8 PM $ 26.05
+0.34%
$ 558,885 $ 687,366
Jun 11, 7 PM $ 25.95
+0.58%
$ 556,762 $ 687,715
Jun 11, 6 PM $ 25.8
+0.15%
$ 553,576 $ 689,372
Jun 11, 5 PM $ 25.55
+2.67%
$ 548,038 $ 688,676
Jun 11, 4 PM $ 24.93
-0.77%
$ 534,850 $ 689,716
Jun 11, 3 PM $ 25.12
+0.78%
$ 538,991 $ 691,153
Jun 11, 2 PM $ 25.07
+0.32%
$ 537,752 $ 692,685
Jun 11, 1 PM $ 24.96
+2.08%
$ 535,389 $ 696,302
Jun 11, 12 PM $ 24.45
-0.66%
$ 524,486 $ 703,074
Jun 11, 11 AM $ 24.61
+0.09%
$ 527,959 $ 704,152
Jun 11, 10 AM $ 24.59
+0.16%
$ 527,509 $ 706,112
Jun 11, 9 AM $ 24.56
+0.05%
$ 526,893 $ 706,774
Jun 11, 8 AM $ 24.55
+0.10%
$ 526,630 $ 706,475
Jun 11, 7 AM $ 24.52
+0.64%
$ 526,125 $ 707,055
Jun 11, 6 AM $ 24.38
+0.15%
$ 522,968 $ 706,846
Jun 11, 5 AM $ 24.34
+0.05%
$ 522,175 $ 708,038
Jun 11, 4 AM $ 24.34
+0.61%
$ 522,188 $ 707,792
Jun 11, 3 AM $ 24.19
+1.04%
$ 519,042 $ 707,088
Jun 11, 2 AM $ 23.94
-0.09%
$ 513,686 $ 705,755
Jun 11, 1 AM $ 23.97
+0.62%
$ 514,173 $ 705,444
Jun 11, 12 AM $ 23.82
+0.26%
$ 511,007 $ 704,930
Jun 10, 11 PM $ 23.76
+0.02%
$ 509,689 $ 707,019