Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 AM | $18.68 | -1.07% | ||
| Aug 19, 10 AM | $18.9 | -0.46% | ||
| Aug 19, 9 AM | $19 | +0.11% | ||
| Aug 19, 8 AM | $19.06 | +1.72% | ||
| Aug 19, 7 AM | $18.9 | +0.23% | ||
| Aug 19, 6 AM | $18.85 | -0.14% | ||
| Aug 19, 5 AM | $18.89 | +0.29% | ||
| Aug 19, 4 AM | $18.84 | -0.22% | ||
| Aug 19, 3 AM | $18.88 | -0.05% | ||
| Aug 19, 2 AM | $18.89 | -0.18% | ||
| Aug 19, 1 AM | $18.92 | -0.16% | ||
| Aug 19, 12 AM | $18.95 | +0.26% | ||
| Aug 18, 11 PM | $18.9 | -0.12% | ||
| Aug 18, 10 PM | $18.93 | +0.02% | ||
| Aug 18, 9 PM | $18.93 | -0.11% | ||
| Aug 18, 8 PM | $18.96 | +0.37% | ||
| Aug 18, 7 PM | $18.89 | -0.25% | ||
| Aug 18, 6 PM | $18.92 | +0.06% | ||
| Aug 18, 5 PM | $18.92 | -1.29% | ||
| Aug 18, 4 PM | $19.17 | -0.11% | ||
| Aug 18, 3 PM | $19.2 | +0.28% | ||
| Aug 18, 2 PM | $19.14 | -0.20% | ||
| Aug 18, 1 PM | $19.18 | -1.86% | ||
| Aug 18, 12 PM | $19.56 | -0.84% | ||
| Aug 18, 11 AM | $19.72 | +0.46% | ||
| Aug 18, 10 AM | $19.63 | +0.74% | ||
| Aug 18, 9 AM | $19.46 | -1.46% | ||
| Aug 18, 8 AM | $19.75 | -0.69% | ||
| Aug 18, 7 AM | $19.87 | -0.26% | ||
| Aug 18, 6 AM | $19.93 | +0.06% | ||
| Aug 18, 5 AM | $19.93 | +0.35% | ||
| Aug 18, 4 AM | $19.87 | -0.05% | ||
| Aug 18, 3 AM | $19.88 | -0.46% | ||
| Aug 18, 2 AM | $19.98 | -0.83% | ||
| Aug 18, 1 AM | $20.16 | -0.65% | ||
| Aug 18, 12 AM | $20.3 | -0.02% | ||
| Aug 17, 11 PM | $20.3 | +1.15% | ||
| Aug 17, 10 PM | $20.07 | +0.28% | ||
| Aug 17, 9 PM | $20 | -0.18% | ||
| Aug 17, 8 PM | $20.05 | +0.16% | ||
| Aug 17, 7 PM | $20.03 | +2.24% | ||
| Aug 17, 6 PM | $19.59 | +0.10% | ||
| Aug 17, 5 PM | $19.58 | -1.10% | ||
| Aug 17, 4 PM | $19.8 | +0.66% | ||
| Aug 17, 3 PM | $19.64 | +1.75% | ||
| Aug 17, 2 PM | $19.3 | +0.11% | ||
| Aug 17, 1 PM | $19.27 | +0.10% | ||
| Aug 17, 12 PM | $19.24 | -0.77% | ||
| Aug 17, 11 AM | $19.39 | +0.38% | ||
| Aug 17, 10 AM | $19.3 | +0.32% | ||