Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 16
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 16.15
+0.00%
$ 346,517 $ 718,253
12:31 AM $ 16.15
+0.00%
$ 346,517 $ 718,163
12:30 AM $ 16.15
+0.00%
$ 346,517 $ 718,163
12:29 AM $ 16.15
-0.04%
$ 346,555 $ 718,070
12:28 AM $ 16.16
+0.00%
$ 346,555 $ 718,148
12:27 AM $ 16.16
+0.00%
$ 346,555 $ 718,148
12:26 AM $ 16.16
+0.00%
$ 346,555 $ 718,207
12:25 AM $ 16.16
+0.00%
$ 346,555 $ 718,207
12:24 AM $ 16.16
-0.28%
$ 346,709 $ 718,023
12:23 AM $ 16.21
+0.00%
$ 346,709 $ 718,145
12:22 AM $ 16.21
+0.00%
$ 346,709 $ 718,145
12:21 AM $ 16.21
+0.00%
$ 346,709 $ 718,214
12:20 AM $ 16.21
+0.00%
$ 346,709 $ 718,214
12:19 AM $ 16.21
+0.05%
$ 347,732 $ 718,082
12:18 AM $ 16.2
+0.00%
$ 347,732 $ 715,497
12:17 AM $ 16.2
+0.00%
$ 347,732 $ 715,497
12:16 AM $ 16.2
+0.00%
$ 347,732 $ 715,505
12:15 AM $ 16.2
+0.00%
$ 347,732 $ 715,505
12:14 AM $ 16.2
+0.07%
$ 347,554 $ 715,258
12:13 AM $ 16.19
+0.00%
$ 347,554 $ 715,258
12:12 AM $ 16.19
+0.00%
$ 347,554 $ 715,235
12:11 AM $ 16.19
+0.00%
$ 347,554 $ 715,201
12:10 AM $ 16.19
+0.00%
$ 347,554 $ 715,201
12:09 AM $ 16.19
-0.29%
$ 347,303 $ 715,206
12:08 AM $ 16.24
+0.00%
$ 347,303 $ 715,206
12:07 AM $ 16.24
+0.00%
$ 347,303 $ 714,859
12:06 AM $ 16.24
+0.00%
$ 347,303 $ 714,859
12:05 AM $ 16.24
+0.00%
$ 347,303 $ 714,831
12:04 AM $ 16.24
-2.27%
$ 348,381 $ 714,831
12:03 AM $ 16.62
+0.00%
$ 348,381 $ 716,130
12:02 AM $ 16.62
+0.00%
$ 348,381 $ 716,159
12:01 AM $ 16.61
+0.00%
$ 348,381 $ 716,161
12:00 AM $ 16.62
+0.00%
$ 348,381 $ 716,161
11:59 PM $ 16.65
+0.06%
$ 357,201 $ 713,820
11:58 PM $ 16.64
+0.00%
$ 357,201 $ 713,820
11:57 PM $ 16.64
+0.00%
$ 357,201 $ 713,932
11:56 PM $ 16.64
+0.00%
$ 357,201 $ 713,932
11:55 PM $ 16.64
+0.00%
$ 357,201 $ 713,983
11:54 PM $ 16.64
-0.08%
$ 356,967 $ 713,799
11:53 PM $ 16.65
+0.00%
$ 356,967 $ 713,838
11:52 PM $ 16.65
+0.00%
$ 356,967 $ 713,838
11:51 PM $ 16.65
+0.00%
$ 356,967 $ 713,913
11:50 PM $ 16.65
+0.00%
$ 356,967 $ 713,913
11:49 PM $ 16.65
+0.08%
$ 357,229 $ 713,852
11:48 PM $ 16.64
+0.00%
$ 357,229 $ 713,852
11:47 PM $ 16.64
+0.00%
$ 357,229 $ 713,821
11:46 PM $ 16.64
+0.00%
$ 357,229 $ 713,821
11:45 PM $ 16.64
+0.00%
$ 357,229 $ 713,799
11:44 PM $ 16.64
+0.03%
$ 356,953 $ 713,452
11:43 PM $ 16.63
+0.00%
$ 356,953 $ 713,457