Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $23.95
+0.00%
$500,425 $166,804
10:46 AM $23.95
+0.00%
$500,425 $166,638
10:45 AM $23.95
+0.00%
$500,425 $166,604
10:44 AM $23.95
+0.00%
$500,383 $166,591
10:43 AM $23.95
+0.00%
$500,383 $166,727
10:42 AM $23.95
+0.00%
$500,383 $166,821
10:41 AM $23.95
+0.00%
$500,383 $166,806
10:40 AM $23.95
+0.00%
$500,383 $166,781
10:39 AM $23.95
+0.00%
$500,404 $166,811
10:38 AM $23.95
+0.00%
$500,404 $166,929
10:37 AM $23.95
+0.00%
$500,404 $166,861
10:36 AM $23.95
+0.00%
$500,404 $166,933
10:35 AM $23.95
+0.00%
$500,404 $166,880
10:34 AM $23.97
+0.00%
$500,905 $166,981
10:33 AM $23.97
+0.00%
$500,905 $167,016
10:32 AM $23.97
+0.00%
$500,905 $167,039
10:31 AM $23.97
+0.00%
$500,905 $167,028
10:30 AM $23.97
+0.00%
$500,905 $167,030
10:29 AM $23.97
+0.00%
$500,905 $166,980
10:28 AM $23.97
+0.00%
$500,905 $166,796
10:27 AM $23.97
+0.00%
$500,905 $166,736
10:26 AM $23.92
+0.00%
$500,905 $166,651
10:25 AM $23.92
+0.00%
$500,905 $166,510
10:24 AM $23.92
+0.00%
$499,881 $166,573
10:23 AM $23.92
+0.00%
$499,881 $168,209
10:22 AM $23.92
+0.00%
$499,881 $170,530
10:21 AM $23.92
+0.00%
$499,881 $170,444
10:20 AM $23.92
+0.00%
$499,881 $170,140
10:19 AM $23.98
+0.00%
$501,219 $169,310
10:18 AM $24
+0.00%
$501,219 $170,087
10:17 AM $24
+0.00%
$501,219 $170,085
10:16 AM $24
+0.00%
$501,219 $170,077
10:15 AM $24
+0.00%
$501,219 $170,075
10:14 AM $24.11
+0.00%
$503,747 $169,970
10:13 AM $24.11
+0.00%
$503,747 $170,090
10:12 AM $24.11
+0.00%
$503,747 $170,194
10:11 AM $24.06
+0.00%
$503,747 $170,264
10:10 AM $24.06
+0.00%
$503,747 $170,271
10:09 AM $24.05
+0.00%
$502,619 $170,279
10:08 AM $24.03
+0.00%
$502,619 $170,352
10:07 AM $24.02
+0.00%
$502,619 $170,452
10:06 AM $23.92
+0.00%
$502,619 $170,555
10:05 AM $23.92
+0.00%
$502,619 $170,663
10:04 AM $23.92
+0.00%
$499,777 $170,600
10:03 AM $23.92
+0.00%
$499,777 $170,518
10:02 AM $23.92
+0.00%
$499,777 $170,395
10:01 AM $23.86
+0.00%
$499,777 $170,345
10:00 AM $23.88
+0.00%
$499,777 $169,424
9:59 AM $23.92
+0.00%
$499,777 $168,726
9:58 AM $23.91
+0.00%
$499,777 $168,751