Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 9 AM | $19.25 | -0.25% | ||
| Aug 17, 8 AM | $19.31 | -0.01% | ||
| Aug 17, 7 AM | $19.25 | +0.11% | ||
| Aug 17, 6 AM | $19.23 | -0.18% | ||
| Aug 17, 5 AM | $19.26 | -0.10% | ||
| Aug 17, 4 AM | $19.27 | +0.21% | ||
| Aug 17, 3 AM | $19.24 | +0.64% | ||
| Aug 17, 2 AM | $19.1 | +0.33% | ||
| Aug 17, 1 AM | $19.03 | -0.04% | ||
| Aug 17, 12 AM | $19.05 | +1.25% | ||
| Aug 16, 11 PM | $18.8 | +0.06% | ||
| Aug 16, 10 PM | $18.81 | -0.18% | ||
| Aug 16, 9 PM | $18.86 | +0.45% | ||
| Aug 16, 8 PM | $18.77 | -0.02% | ||
| Aug 16, 7 PM | $18.76 | -0.13% | ||
| Aug 16, 6 PM | $18.79 | +0.13% | ||
| Aug 16, 5 PM | $18.78 | +0.11% | ||
| Aug 16, 4 PM | $18.77 | -0.16% | ||
| Aug 16, 3 PM | $18.81 | +0.18% | ||
| Aug 16, 2 PM | $18.77 | -0.05% | ||
| Aug 16, 1 PM | $18.78 | -0.23% | ||
| Aug 16, 12 PM | $18.82 | -1.49% | ||
| Aug 16, 11 AM | $19.1 | +0.45% | ||
| Aug 16, 10 AM | $19.02 | -0.58% | ||
| Aug 16, 9 AM | $19.12 | -0.55% | ||
| Aug 16, 8 AM | $19.23 | +0.21% | ||
| Aug 16, 7 AM | $19.19 | +0.24% | ||
| Aug 16, 6 AM | $19.14 | -0.13% | ||
| Aug 16, 5 AM | $19.16 | +1.01% | ||
| Aug 16, 4 AM | $18.97 | +0.23% | ||
| Aug 16, 3 AM | $18.92 | +0.08% | ||
| Aug 16, 2 AM | $18.91 | -0.16% | ||
| Aug 16, 1 AM | $18.94 | +0.06% | ||
| Aug 16, 12 AM | $18.92 | -0.31% | ||
| Aug 15, 11 PM | $18.98 | +0.06% | ||
| Aug 15, 10 PM | $18.96 | +0.32% | ||
| Aug 15, 9 PM | $18.89 | +0.23% | ||
| Aug 15, 8 PM | $18.86 | +0.17% | ||
| Aug 15, 7 PM | $18.82 | -0.88% | ||
| Aug 15, 6 PM | $18.98 | -0.12% | ||
| Aug 15, 5 PM | $18.79 | -0.30% | ||
| Aug 15, 4 PM | $18.85 | -0.74% | ||
| Aug 15, 3 PM | $18.99 | -0.20% | ||
| Aug 15, 2 PM | $19.03 | +0.87% | ||
| Aug 15, 1 PM | $18.86 | +0.07% | ||
| Aug 15, 12 PM | $18.84 | -1.27% | ||
| Aug 15, 11 AM | $19.09 | -0.48% | ||
| Aug 15, 10 AM | $19.18 | +0.21% | ||
| Aug 15, 9 AM | $19.14 | -0.01% | ||
| Aug 15, 8 AM | $19.15 | -0.68% | ||