Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 23.76
+0.02%
$ 509,689 $ 707,019
Jun 10, 10 PM $ 23.8
-0.60%
$ 510,602 $ 707,342
Jun 10, 9 PM $ 23.94
+0.00%
$ 513,662 $ 707,675
Jun 10, 8 PM $ 23.94
-0.68%
$ 513,643 $ 706,904
Jun 10, 7 PM $ 24.08
+0.67%
$ 516,639 $ 707,266
Jun 10, 6 PM $ 23.92
-0.36%
$ 513,194 $ 713,539
Jun 10, 5 PM $ 24.01
+0.00%
$ 515,052 $ 713,178
Jun 10, 4 PM $ 24.01
-0.71%
$ 515,078 $ 714,626
Jun 10, 3 PM $ 24.16
-3.48%
$ 518,360 $ 713,717
Jun 10, 2 PM $ 25.04
-0.97%
$ 537,154 $ 718,108
Jun 10, 1 PM $ 25.28
+2.43%
$ 542,411 $ 724,073
Jun 10, 12 PM $ 24.69
+0.44%
$ 529,723 $ 721,862
Jun 10, 11 AM $ 24.59
-0.81%
$ 527,655 $ 719,276
Jun 10, 10 AM $ 24.76
-0.01%
$ 531,262 $ 718,039
Jun 10, 9 AM $ 24.76
-0.46%
$ 531,226 $ 717,970
Jun 10, 8 AM $ 24.88
+0.03%
$ 533,667 $ 719,177
Jun 10, 7 AM $ 24.87
-0.09%
$ 533,501 $ 718,557
Jun 10, 6 AM $ 24.89
-0.05%
$ 533,976 $ 717,963
Jun 10, 5 AM $ 24.91
+0.17%
$ 534,499 $ 717,157
Jun 10, 4 AM $ 24.87
-0.92%
$ 533,650 $ 716,946
Jun 10, 3 AM $ 25.11
-0.05%
$ 538,598 $ 715,628
Jun 10, 2 AM $ 25.12
-0.09%
$ 538,844 $ 714,908
Jun 10, 1 AM $ 25.14
+0.16%
$ 539,346 $ 715,913
Jun 10, 12 AM $ 25.1
-0.53%
$ 538,484 $ 716,744
Jun 9, 11 PM $ 25.23
+0.32%
$ 541,373 $ 712,809
Jun 9, 10 PM $ 25.13
-0.17%
$ 539,080 $ 711,166
Jun 9, 9 PM $ 25.16
-0.19%
$ 539,728 $ 711,635
Jun 9, 8 PM $ 25.21
-0.12%
$ 540,768 $ 711,449
Jun 9, 7 PM $ 25.24
-0.19%
$ 541,392 $ 710,542
Jun 9, 6 PM $ 25.28
+1.13%
$ 542,433 $ 705,695
Jun 9, 5 PM $ 25
+2.85%
$ 536,251 $ 710,746
Jun 9, 4 PM $ 24.13
-2.77%
$ 517,699 $ 708,329
Jun 9, 3 PM $ 25.11
-2.66%
$ 538,613 $ 705,407
Jun 9, 2 PM $ 25.79
-4.09%
$ 553,345 $ 705,024
Jun 9, 1 PM $ 26.89
+3.24%
$ 576,914 $ 698,097
Jun 9, 12 PM $ 26.02
+0.00%
$ 558,189 $ 699,836
Jun 9, 11 AM $ 26.02
+0.11%
$ 558,295 $ 700,076
Jun 9, 10 AM $ 26.01
+0.23%
$ 558,005 $ 699,730
Jun 9, 9 AM $ 25.95
-0.21%
$ 556,718 $ 699,496
Jun 9, 8 AM $ 26
+0.72%
$ 557,896 $ 699,851
Jun 9, 7 AM $ 25.83
-0.01%
$ 554,223 $ 700,749
Jun 9, 6 AM $ 25.83
+0.06%
$ 554,107 $ 701,975
Jun 9, 5 AM $ 25.82
-0.03%
$ 553,979 $ 703,781
Jun 9, 4 AM $ 25.85
+0.77%
$ 554,528 $ 705,264
Jun 9, 3 AM $ 25.65
-0.02%
$ 550,295 $ 705,458
Jun 9, 2 AM $ 25.67
+0.05%
$ 550,672 $ 707,073
Jun 9, 1 AM $ 25.66
+0.01%
$ 550,403 $ 706,645
Jun 9, 12 AM $ 25.65
-0.99%
$ 550,222 $ 705,589
Jun 8, 11 PM $ 25.9
+0.02%
$ 555,739 $ 707,249
Jun 8, 10 PM $ 25.9
+0.30%
$ 555,669 $ 708,026