Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 17
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 19.7
+0.01%
$ 422,704 $ 694,168
6:36 PM $ 19.68
+0.00%
$ 422,704 $ 694,169
6:35 PM $ 19.68
+0.00%
$ 422,704 $ 694,164
6:34 PM $ 19.68
+0.00%
$ 422,167 $ 694,164
6:33 PM $ 19.68
+0.00%
$ 422,167 $ 694,165
6:32 PM $ 19.68
+0.01%
$ 422,167 $ 694,160
6:31 PM $ 19.67
+0.00%
$ 422,167 $ 694,068
6:30 PM $ 19.67
+0.00%
$ 422,167 $ 694,049
6:29 PM $ 19.67
+0.00%
$ 422,098 $ 694,045
6:28 PM $ 19.68
+0.00%
$ 422,098 $ 693,994
6:27 PM $ 19.67
+0.01%
$ 422,098 $ 693,976
6:26 PM $ 19.67
+0.00%
$ 422,098 $ 693,989
6:25 PM $ 19.67
+0.00%
$ 422,098 $ 693,966
6:24 PM $ 19.67
+0.00%
$ 422,020 $ 693,941
6:23 PM $ 19.67
+0.00%
$ 422,020 $ 694,014
6:22 PM $ 19.67
+0.00%
$ 422,020 $ 694,052
6:21 PM $ 19.67
+0.00%
$ 422,020 $ 694,457
6:20 PM $ 19.67
+0.00%
$ 422,020 $ 694,486
6:19 PM $ 19.67
+0.00%
$ 421,950 $ 694,511
6:18 PM $ 19.67
+0.00%
$ 421,950 $ 694,521
6:17 PM $ 19.67
+0.01%
$ 421,950 $ 694,544
6:16 PM $ 19.65
+0.00%
$ 421,950 $ 694,014
6:15 PM $ 19.65
+0.00%
$ 421,950 $ 693,994
6:14 PM $ 19.65
+0.00%
$ 421,647 $ 693,969
6:13 PM $ 19.65
+0.00%
$ 421,647 $ 693,932
6:12 PM $ 19.65
+0.01%
$ 421,647 $ 693,893
6:11 PM $ 19.71
+0.00%
$ 421,647 $ 693,622
6:10 PM $ 19.72
+0.00%
$ 421,647 $ 693,051
6:09 PM $ 19.72
+0.00%
$ 423,060 $ 693,071
6:08 PM $ 19.72
+0.00%
$ 423,060 $ 693,096
6:07 PM $ 19.72
+0.03%
$ 423,060 $ 693,130
6:06 PM $ 19.58
+0.00%
$ 423,060 $ 693,071
6:05 PM $ 19.57
+0.00%
$ 423,060 $ 692,580
6:04 PM $ 19.57
+0.00%
$ 419,807 $ 692,608
6:03 PM $ 19.57
+0.00%
$ 419,807 $ 692,658
6:02 PM $ 19.57
+0.00%
$ 419,807 $ 692,727
6:01 PM $ 19.55
+0.00%
$ 419,807 $ 692,653
6:00 PM $ 19.54
+0.00%
$ 419,807 $ 692,653
5:59 PM $ 19.54
+0.00%
$ 419,290 $ 692,653
5:58 PM $ 19.55
+0.00%
$ 419,290 $ 692,626
5:57 PM $ 19.54
+0.01%
$ 419,290 $ 692,608
5:56 PM $ 19.54
+0.00%
$ 419,290 $ 692,741
5:55 PM $ 19.54
+0.00%
$ 419,290 $ 692,759
5:54 PM $ 19.54
+0.00%
$ 419,295 $ 692,776
5:53 PM $ 19.54
+0.00%
$ 419,295 $ 692,781
5:52 PM $ 19.55
-0.01%
$ 419,295 $ 692,766
5:51 PM $ 19.58
+0.00%
$ 419,295 $ 692,687
5:50 PM $ 19.59
+0.00%
$ 419,295 $ 692,682
5:49 PM $ 19.59
+0.00%
$ 420,284 $ 692,681
5:48 PM $ 19.59
+0.00%
$ 420,284 $ 692,707