Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 17
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 16.2
+0.00%
$ 347,098 $ 718,934
12:59 AM $ 16.2
-0.05%
$ 347,456 $ 718,934
12:58 AM $ 16.2
+0.00%
$ 347,456 $ 718,720
12:57 AM $ 16.2
+0.00%
$ 347,456 $ 718,708
12:56 AM $ 16.2
+0.00%
$ 347,456 $ 718,708
12:55 AM $ 16.2
+0.00%
$ 347,456 $ 718,693
12:54 AM $ 16.2
+0.35%
$ 347,639 $ 718,693
12:53 AM $ 16.14
+0.00%
$ 347,639 $ 718,611
12:52 AM $ 16.14
+0.00%
$ 347,639 $ 718,668
12:51 AM $ 16.14
+0.00%
$ 347,639 $ 718,668
12:50 AM $ 16.14
+0.00%
$ 347,639 $ 718,725
12:49 AM $ 16.14
-0.06%
$ 346,228 $ 718,725
12:48 AM $ 16.15
+0.00%
$ 346,228 $ 718,894
12:47 AM $ 16.15
+0.00%
$ 346,228 $ 718,912
12:46 AM $ 16.15
+0.00%
$ 346,228 $ 718,912
12:45 AM $ 16.15
+0.00%
$ 346,228 $ 718,859
12:44 AM $ 16.15
-0.17%
$ 346,427 $ 718,854
12:43 AM $ 16.18
+0.00%
$ 346,427 $ 718,633
12:42 AM $ 16.18
+0.00%
$ 346,427 $ 718,633
12:41 AM $ 16.18
+0.00%
$ 346,427 $ 718,617
12:40 AM $ 16.18
+0.00%
$ 346,427 $ 718,617
12:39 AM $ 16.18
+0.16%
$ 347,099 $ 718,524
12:38 AM $ 16.15
+0.00%
$ 347,099 $ 718,524
12:37 AM $ 16.15
+0.00%
$ 347,099 $ 718,488
12:36 AM $ 16.15
+0.00%
$ 347,099 $ 718,419
12:35 AM $ 16.15
+0.00%
$ 347,099 $ 718,419
12:34 AM $ 16.15
-0.01%
$ 346,517 $ 718,251
12:33 AM $ 16.15
+0.00%
$ 346,517 $ 718,253
12:32 AM $ 16.15
+0.00%
$ 346,517 $ 718,253
12:31 AM $ 16.15
+0.00%
$ 346,517 $ 718,163
12:30 AM $ 16.15
+0.00%
$ 346,517 $ 718,163
12:29 AM $ 16.15
-0.04%
$ 346,555 $ 718,070
12:28 AM $ 16.16
+0.00%
$ 346,555 $ 718,148
12:27 AM $ 16.16
+0.00%
$ 346,555 $ 718,148
12:26 AM $ 16.16
+0.00%
$ 346,555 $ 718,207
12:25 AM $ 16.16
+0.00%
$ 346,555 $ 718,207
12:24 AM $ 16.16
-0.28%
$ 346,709 $ 718,023
12:23 AM $ 16.21
+0.00%
$ 346,709 $ 718,145
12:22 AM $ 16.21
+0.00%
$ 346,709 $ 718,145
12:21 AM $ 16.21
+0.00%
$ 346,709 $ 718,214
12:20 AM $ 16.21
+0.00%
$ 346,709 $ 718,214
12:19 AM $ 16.21
+0.05%
$ 347,732 $ 718,082
12:18 AM $ 16.2
+0.00%
$ 347,732 $ 715,497
12:17 AM $ 16.2
+0.00%
$ 347,732 $ 715,497
12:16 AM $ 16.2
+0.00%
$ 347,732 $ 715,505
12:15 AM $ 16.2
+0.00%
$ 347,732 $ 715,505
12:14 AM $ 16.2
+0.07%
$ 347,554 $ 715,258
12:13 AM $ 16.19
+0.00%
$ 347,554 $ 715,258
12:12 AM $ 16.19
+0.00%
$ 347,554 $ 715,235
12:11 AM $ 16.19
+0.00%
$ 347,554 $ 715,201