Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 13.78
+0.10%
$ 295,586 $ 679,189
Mar 9, 5 AM $ 13.77
+0.84%
$ 295,312 $ 679,152
Mar 9, 4 AM $ 13.65
-0.33%
$ 292,840 $ 675,687
Mar 9, 3 AM $ 13.7
+0.35%
$ 293,818 $ 675,903
Mar 9, 2 AM $ 13.65
-0.03%
$ 292,819 $ 675,871
Mar 9, 1 AM $ 13.65
-0.07%
$ 292,879 $ 676,062
Mar 9, 12 AM $ 13.66
-3.31%
$ 293,097 $ 676,261
Mar 8, 11 PM $ 14.18
+0.36%
$ 304,197 $ 661,164
Mar 8, 10 PM $ 14.13
+0.05%
$ 303,135 $ 660,618
Mar 8, 9 PM $ 14.12
-0.22%
$ 302,990 $ 660,780
Mar 8, 8 PM $ 14.15
-0.24%
$ 303,632 $ 661,204
Mar 8, 7 PM $ 14.19
+0.05%
$ 304,343 $ 660,750
Mar 8, 6 PM $ 14.18
-0.04%
$ 304,227 $ 661,095
Mar 8, 5 PM $ 14.19
+0.46%
$ 304,341 $ 661,452
Mar 8, 4 PM $ 14.12
-0.50%
$ 302,941 $ 660,975
Mar 8, 3 PM $ 14.19
+0.58%
$ 304,463 $ 661,298
Mar 8, 2 PM $ 14.11
-0.56%
$ 302,693 $ 661,464
Mar 8, 1 PM $ 14.19
+0.33%
$ 304,433 $ 662,573
Mar 8, 12 PM $ 14.14
-0.28%
$ 303,421 $ 661,971
Mar 8, 11 AM $ 14.18
+0.43%
$ 304,272 $ 660,895
Mar 8, 10 AM $ 14.12
+0.05%
$ 302,945 $ 661,086
Mar 8, 9 AM $ 14.11
-0.41%
$ 302,797 $ 661,608
Mar 8, 8 AM $ 14.17
-0.10%
$ 304,045 $ 662,261
Mar 8, 7 AM $ 14.19
+0.31%
$ 304,376 $ 661,924
Mar 8, 6 AM $ 14.14
-0.32%
$ 303,397 $ 661,604
Mar 8, 5 AM $ 14.19
+0.50%
$ 304,392 $ 662,035
Mar 8, 4 AM $ 14.12
-0.32%
$ 302,859 $ 661,710
Mar 8, 3 AM $ 14.16
+0.07%
$ 303,853 $ 661,984
Mar 8, 2 AM $ 14.15
+0.27%
$ 303,644 $ 662,428
Mar 8, 1 AM $ 14.12
-0.14%
$ 302,822 $ 661,819
Mar 8, 12 AM $ 14.13
-0.08%
$ 303,236 $ 661,463
Mar 7, 11 PM $ 14.15
-0.09%
$ 303,492 $ 661,418
Mar 7, 10 PM $ 14.16
+0.33%
$ 303,764 $ 660,978
Mar 7, 9 PM $ 14.11
-0.08%
$ 302,754 $ 661,713
Mar 7, 8 PM $ 14.12
-0.45%
$ 302,992 $ 662,438
Mar 7, 7 PM $ 14.19
+0.39%
$ 304,500 $ 674,331
Mar 7, 6 PM $ 14.14
-0.27%
$ 303,384 $ 675,016
Mar 7, 5 PM $ 14.18
+0.31%
$ 304,219 $ 683,882
Mar 7, 4 PM $ 14.14
+0.10%
$ 303,265 $ 693,589
Mar 7, 3 PM $ 14.13
-0.14%
$ 303,046 $ 701,596
Mar 7, 2 PM $ 14.15
+0.02%
$ 303,468 $ 744,492
Mar 7, 1 PM $ 14.14
+0.06%
$ 303,409 $ 764,995
Mar 7, 12 PM $ 14.13
-0.11%
$ 303,245 $ 765,373
Mar 7, 11 AM $ 14.15
+0.27%
$ 303,660 $ 768,828
Mar 7, 10 AM $ 14.12
-0.06%
$ 302,851 $ 768,845
Mar 7, 9 AM $ 14.12
-0.34%
$ 303,013 $ 774,070
Mar 7, 8 AM $ 14.17
+0.17%
$ 304,054 $ 773,628
Mar 7, 7 AM $ 14.14
-0.32%
$ 303,330 $ 773,879
Mar 7, 6 AM $ 14.19
+0.40%
$ 304,365 $ 774,572
Mar 7, 5 AM $ 14.13
+0.08%
$ 303,125 $ 774,884