Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 8 AM | $19.15 | -0.68% | ||
| Aug 15, 7 AM | $19.29 | +0.58% | ||
| Aug 15, 6 AM | $19.19 | +0.17% | ||
| Aug 15, 5 AM | $19.16 | -0.01% | ||
| Aug 15, 4 AM | $19.17 | +0.01% | ||
| Aug 15, 3 AM | $19.18 | -0.85% | ||
| Aug 15, 2 AM | $19.36 | -0.13% | ||
| Aug 15, 1 AM | $19.39 | +1.32% | ||
| Aug 15, 12 AM | $19.15 | +0.54% | ||
| Aug 14, 11 PM | $19.06 | +0.47% | ||
| Aug 14, 10 PM | $18.98 | -0.37% | ||
| Aug 14, 9 PM | $19.04 | -0.14% | ||
| Aug 14, 8 PM | $19.07 | +0.08% | ||
| Aug 14, 7 PM | $19.06 | -0.38% | ||
| Aug 14, 6 PM | $19.13 | -0.40% | ||
| Aug 14, 5 PM | $19.19 | +1.68% | ||
| Aug 14, 4 PM | $18.86 | +1.47% | ||
| Aug 14, 3 PM | $18.59 | -1.28% | ||
| Aug 14, 2 PM | $18.84 | -2.61% | ||
| Aug 14, 1 PM | $19.42 | +0.36% | ||
| Aug 14, 12 PM | $19.34 | -0.17% | ||
| Aug 14, 11 AM | $19.38 | +0.01% | ||
| Aug 14, 10 AM | $19.38 | +0.28% | ||
| Aug 14, 9 AM | $19.32 | -0.51% | ||
| Aug 14, 8 AM | $19.42 | +0.72% | ||
| Aug 14, 7 AM | $19.29 | +0.48% | ||
| Aug 14, 6 AM | $19.19 | -0.14% | ||
| Aug 14, 5 AM | $19.21 | +0.03% | ||
| Aug 14, 4 AM | $19.21 | -0.90% | ||
| Aug 14, 3 AM | $19.39 | -0.03% | ||
| Aug 14, 2 AM | $19.4 | +0.84% | ||
| Aug 14, 1 AM | $19.22 | +0.02% | ||
| Aug 14, 12 AM | $19.22 | -0.27% | ||
| Aug 13, 11 PM | $19.26 | +0.55% | ||
| Aug 13, 10 PM | $19.17 | -0.02% | ||
| Aug 13, 9 PM | $19.17 | -0.01% | ||
| Aug 13, 8 PM | $19.16 | -0.11% | ||
| Aug 13, 7 PM | $19.18 | -0.04% | ||
| Aug 13, 6 PM | $19.2 | -2.33% | ||
| Aug 13, 5 PM | $19.64 | -0.24% | ||
| Aug 13, 4 PM | $19.69 | -1.47% | ||
| Aug 13, 3 PM | $19.98 | -0.33% | ||
| Aug 13, 2 PM | $20.05 | -1.13% | ||
| Aug 13, 1 PM | $20.28 | +0.53% | ||
| Aug 13, 12 PM | $20.19 | -0.53% | ||
| Aug 13, 11 AM | $20.3 | -0.10% | ||
| Aug 13, 10 AM | $20.21 | +0.17% | ||
| Aug 13, 9 AM | $20.18 | -0.29% | ||
| Aug 13, 8 AM | $20.22 | -1.00% | ||
| Aug 13, 7 AM | $20.44 | +0.05% | ||