Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 18
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 16.18
+0.00%
$ 347,085 $ 717,710
2:00 AM $ 16.18
+0.00%
$ 347,085 $ 717,710
1:59 AM $ 16.18
-0.01%
$ 347,202 $ 717,710
1:58 AM $ 16.19
+0.00%
$ 347,202 $ 717,710
1:57 AM $ 16.19
+0.00%
$ 347,202 $ 717,644
1:55 AM $ 16.18
+0.00%
$ 347,202 $ 717,600
1:54 AM $ 16.19
+0.22%
$ 347,241 $ 717,450
1:53 AM $ 16.15
+0.00%
$ 347,241 $ 717,450
1:52 AM $ 16.15
+0.00%
$ 347,241 $ 717,519
1:51 AM $ 16.15
+0.00%
$ 347,241 $ 717,519
1:50 AM $ 16.15
+0.01%
$ 347,241 $ 717,599
1:49 AM $ 16.17
+0.00%
$ 346,872 $ 717,688
1:48 AM $ 16.17
+0.00%
$ 346,872 $ 717,688
1:47 AM $ 16.17
+0.00%
$ 346,872 $ 717,710
1:46 AM $ 16.17
+0.00%
$ 346,872 $ 717,710
1:45 AM $ 16.17
+0.00%
$ 346,872 $ 717,713
1:44 AM $ 16.17
+0.09%
$ 346,550 $ 717,759
1:43 AM $ 16.15
+0.00%
$ 346,550 $ 717,257
1:42 AM $ 16.15
+0.00%
$ 346,550 $ 717,257
1:41 AM $ 16.15
+0.00%
$ 346,550 $ 717,172
1:40 AM $ 16.15
+0.00%
$ 346,550 $ 717,172
1:39 AM $ 16.15
-0.08%
$ 346,533 $ 717,222
1:38 AM $ 16.17
+0.00%
$ 346,533 $ 717,210
1:37 AM $ 16.17
+0.00%
$ 346,533 $ 717,210
1:36 AM $ 16.17
+0.00%
$ 346,533 $ 717,178
1:35 AM $ 16.17
+0.00%
$ 346,533 $ 717,178
1:34 AM $ 16.17
+0.01%
$ 346,810 $ 717,204
1:33 AM $ 16.17
+0.00%
$ 346,810 $ 717,195
1:32 AM $ 16.17
+0.00%
$ 346,810 $ 717,195
1:31 AM $ 16.16
+0.00%
$ 346,810 $ 717,197
1:30 AM $ 16.16
+0.00%
$ 346,810 $ 717,197
1:29 AM $ 16.16
-0.13%
$ 346,780 $ 717,702
1:28 AM $ 16.19
+0.00%
$ 346,780 $ 717,702
1:27 AM $ 16.19
+0.00%
$ 346,780 $ 717,653
1:26 AM $ 16.19
+0.00%
$ 346,780 $ 717,653
1:25 AM $ 16.19
+0.00%
$ 346,780 $ 717,598
1:24 AM $ 16.19
-0.11%
$ 347,316 $ 717,697
1:23 AM $ 16.21
+0.00%
$ 347,316 $ 717,757
1:22 AM $ 16.21
+0.00%
$ 347,316 $ 717,757
1:21 AM $ 16.21
+0.00%
$ 347,316 $ 717,786
1:20 AM $ 16.21
+0.00%
$ 347,316 $ 717,810
1:19 AM $ 16.21
+0.06%
$ 347,714 $ 718,209
1:18 AM $ 16.2
+0.00%
$ 347,714 $ 718,203
1:17 AM $ 16.2
+0.00%
$ 347,714 $ 718,203
1:16 AM $ 16.2
+0.00%
$ 347,714 $ 718,222
1:15 AM $ 16.2
+0.00%
$ 347,714 $ 718,222
1:14 AM $ 16.2
+0.06%
$ 347,511 $ 718,486
1:13 AM $ 16.19
+0.00%
$ 347,511 $ 718,486
1:12 AM $ 16.19
+0.00%
$ 347,511 $ 718,515
1:11 AM $ 16.19
+0.00%
$ 347,511 $ 718,515