Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 14.13
+0.08%
$ 303,125 $ 774,884
Mar 7, 4 AM $ 14.12
-0.33%
$ 302,845 $ 775,964
Mar 7, 3 AM $ 14.16
-0.03%
$ 303,782 $ 775,561
Mar 7, 2 AM $ 14.16
+0.30%
$ 303,873 $ 776,000
Mar 7, 1 AM $ 14.12
-0.37%
$ 302,952 $ 777,373
Mar 7, 12 AM $ 14.17
+0.46%
$ 304,043 $ 778,256
Mar 6, 11 PM $ 14.11
-0.52%
$ 302,657 $ 779,209
Mar 6, 10 PM $ 14.18
+0.22%
$ 304,293 $ 779,154
Mar 6, 9 PM $ 14.15
-0.27%
$ 303,617 $ 779,187
Mar 6, 8 PM $ 14.19
-0.77%
$ 304,438 $ 779,432
Mar 6, 7 PM $ 14.3
-0.39%
$ 306,789 $ 778,181
Mar 6, 6 PM $ 14.36
+0.46%
$ 308,002 $ 783,066
Mar 6, 5 PM $ 14.29
-0.48%
$ 306,568 $ 777,217
Mar 6, 4 PM $ 14.36
+0.21%
$ 308,110 $ 781,618
Mar 6, 3 PM $ 14.33
-0.43%
$ 307,459 $ 783,485
Mar 6, 2 PM $ 14.39
-5.70%
$ 308,792 $ 750,375
Mar 6, 1 PM $ 15.26
-0.17%
$ 327,435 $ 738,537
Mar 6, 12 PM $ 15.29
-0.60%
$ 327,999 $ 741,529
Mar 6, 11 AM $ 15.38
-0.40%
$ 330,002 $ 739,741
Mar 6, 10 AM $ 15.44
-1.15%
$ 331,340 $ 739,222
Mar 6, 9 AM $ 15.62
-0.46%
$ 335,197 $ 736,819
Mar 6, 8 AM $ 15.7
+0.02%
$ 336,746 $ 738,819
Mar 6, 7 AM $ 15.69
+0.41%
$ 336,597 $ 738,424
Mar 6, 6 AM $ 15.62
-0.12%
$ 335,181 $ 738,742
Mar 6, 5 AM $ 15.64
-0.10%
$ 335,595 $ 738,927
Mar 6, 4 AM $ 15.67
-0.16%
$ 336,138 $ 737,510
Mar 6, 3 AM $ 15.69
+0.10%
$ 336,701 $ 738,502
Mar 6, 2 AM $ 15.68
-0.13%
$ 336,362 $ 739,610
Mar 6, 1 AM $ 15.7
+0.37%
$ 336,806 $ 738,765
Mar 6, 12 AM $ 15.64
-0.01%
$ 335,639 $ 738,214
Mar 5, 11 PM $ 15.64
+0.13%
$ 335,626 $ 737,466
Mar 5, 10 PM $ 15.62
-0.08%
$ 335,135 $ 737,871
Mar 5, 9 PM $ 15.63
-0.16%
$ 335,416 $ 737,240
Mar 5, 8 PM $ 15.66
+1.95%
$ 335,927 $ 735,889
Mar 5, 7 PM $ 15.36
+1.33%
$ 329,501 $ 725,464
Mar 5, 6 PM $ 15.15
-0.38%
$ 325,128 $ 725,846
Mar 5, 5 PM $ 15.21
-2.98%
$ 326,383 $ 723,391
Mar 5, 4 PM $ 15.68
-2.32%
$ 336,016 $ 710,800
Mar 5, 3 PM $ 16.05
-2.29%
$ 344,419 $ 713,704
Mar 5, 2 PM $ 16.43
-0.40%
$ 352,493 $ 723,287
Mar 5, 1 PM $ 16.49
-0.30%
$ 353,867 $ 736,241
Mar 5, 12 PM $ 16.55
-0.51%
$ 354,964 $ 734,619
Mar 5, 11 AM $ 16.63
+0.08%
$ 356,819 $ 734,239
Mar 5, 10 AM $ 16.62
+0.74%
$ 356,519 $ 734,382
Mar 5, 9 AM $ 16.5
+0.66%
$ 353,901 $ 731,647
Mar 5, 8 AM $ 16.39
+0.05%
$ 351,571 $ 739,661
Mar 5, 7 AM $ 16.38
-0.36%
$ 351,406 $ 748,207
Mar 5, 6 AM $ 16.44
-0.06%
$ 352,757 $ 748,044
Mar 5, 5 AM $ 16.45
+0.13%
$ 352,975 $ 747,532
Mar 5, 4 AM $ 16.43
-0.18%
$ 352,503 $ 747,721