Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 24.45
+0.12%
$ 524,520 $ 656,802
Jun 6, 9 PM $ 24.44
-0.06%
$ 524,434 $ 655,877
Jun 6, 8 PM $ 24.46
+0.08%
$ 524,759 $ 656,351
Jun 6, 7 PM $ 24.44
-0.05%
$ 524,352 $ 660,206
Jun 6, 6 PM $ 24.42
-0.04%
$ 523,935 $ 662,473
Jun 6, 5 PM $ 24.43
+0.01%
$ 524,131 $ 668,181
Jun 6, 4 PM $ 24.43
-0.07%
$ 524,100 $ 671,220
Jun 6, 3 PM $ 24.45
+0.07%
$ 524,483 $ 672,881
Jun 6, 2 PM $ 24.43
+0.06%
$ 524,116 $ 674,224
Jun 6, 1 PM $ 24.41
-0.02%
$ 523,781 $ 677,209
Jun 6, 12 PM $ 24.42
-0.13%
$ 523,929 $ 684,459
Jun 6, 11 AM $ 24.44
+0.05%
$ 524,258 $ 684,623
Jun 6, 10 AM $ 24.42
-0.04%
$ 523,988 $ 697,102
Jun 6, 9 AM $ 24.43
-0.09%
$ 524,218 $ 696,532
Jun 6, 8 AM $ 24.43
-0.05%
$ 524,141 $ 696,068
Jun 6, 7 AM $ 24.44
+0.10%
$ 524,295 $ 695,750
Jun 6, 6 AM $ 24.41
-0.14%
$ 523,732 $ 695,985
Jun 6, 5 AM $ 24.45
+0.00%
$ 524,472 $ 695,060
Jun 6, 4 AM $ 24.46
+0.05%
$ 524,795 $ 695,661
Jun 6, 3 AM $ 24.45
+0.03%
$ 524,529 $ 695,645
Jun 6, 2 AM $ 24.46
+0.13%
$ 524,750 $ 695,242
Jun 6, 1 AM $ 24.43
-0.02%
$ 524,027 $ 695,667
Jun 6, 12 AM $ 24.43
+0.02%
$ 524,187 $ 695,673
Jun 5, 11 PM $ 24.42
-0.08%
$ 523,901 $ 696,595
Jun 5, 10 PM $ 24.45
+0.12%
$ 524,510 $ 697,618
Jun 5, 9 PM $ 24.42
-0.11%
$ 523,879 $ 697,865
Jun 5, 8 PM $ 24.43
-1.61%
$ 524,177 $ 698,327
Jun 5, 7 PM $ 24.83
+2.17%
$ 532,752 $ 695,093
Jun 5, 6 PM $ 24.21
-2.46%
$ 519,464 $ 695,059
Jun 5, 5 PM $ 24.72
+0.76%
$ 530,441 $ 690,949
Jun 5, 4 PM $ 24.54
-0.52%
$ 526,419 $ 689,390
Jun 5, 3 PM $ 24.66
-1.77%
$ 529,043 $ 690,599
Jun 5, 2 PM $ 25.11
+0.04%
$ 538,627 $ 693,941
Jun 5, 1 PM $ 25.37
-6.79%
$ 544,271 $ 696,635
Jun 5, 12 PM $ 27.19
-0.01%
$ 583,346 $ 697,261
Jun 5, 11 AM $ 27.2
+0.69%
$ 583,478 $ 699,297
Jun 5, 10 AM $ 27.01
+0.12%
$ 579,455 $ 688,763
Jun 5, 9 AM $ 26.98
+0.18%
$ 578,784 $ 689,253
Jun 5, 8 AM $ 26.93
-0.50%
$ 577,760 $ 691,681
Jun 5, 7 AM $ 27.07
+0.55%
$ 580,678 $ 691,529
Jun 5, 6 AM $ 26.92
-0.56%
$ 577,479 $ 690,651
Jun 5, 5 AM $ 27.08
-0.09%
$ 580,981 $ 690,667
Jun 5, 4 AM $ 27.1
+0.01%
$ 581,491 $ 690,846
Jun 5, 3 AM $ 27.08
+0.11%
$ 580,872 $ 691,204
Jun 5, 2 AM $ 27.05
-0.04%
$ 580,351 $ 692,203
Jun 5, 1 AM $ 27.06
-0.59%
$ 580,579 $ 692,978
Jun 5, 12 AM $ 27.22
-0.31%
$ 584,030 $ 693,405
Jun 4, 11 PM $ 27.28
-0.66%
$ 585,234 $ 692,819
Jun 4, 10 PM $ 27.47
-0.42%
$ 589,278 $ 693,060
Jun 4, 9 PM $ 27.58
+0.03%
$ 591,753 $ 693,807