Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 19
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 16.16
-0.05%
$ 346,697 $ 718,345
2:57 AM $ 16.17
+0.00%
$ 346,697 $ 718,350
2:56 AM $ 16.17
+0.00%
$ 346,697 $ 718,350
2:55 AM $ 16.17
+0.00%
$ 346,697 $ 718,353
2:54 AM $ 16.17
+0.12%
$ 346,871 $ 718,358
2:53 AM $ 16.15
+0.01%
$ 346,871 $ 718,669
2:51 AM $ 16.15
+0.00%
$ 346,871 $ 718,675
2:50 AM $ 16.15
+0.00%
$ 346,871 $ 718,675
2:49 AM $ 16.15
-0.18%
$ 346,414 $ 718,658
2:47 AM $ 16.18
+0.00%
$ 346,414 $ 718,719
2:46 AM $ 16.18
+0.00%
$ 346,414 $ 718,719
2:45 AM $ 16.18
+0.00%
$ 346,414 $ 718,771
2:44 AM $ 16.16
+0.00%
$ 346,643 $ 718,593
2:43 AM $ 16.16
+0.00%
$ 346,643 $ 718,593
2:42 AM $ 16.15
+0.00%
$ 346,643 $ 718,645
2:41 AM $ 16.15
+0.00%
$ 346,643 $ 718,645
2:40 AM $ 16.15
+0.00%
$ 346,643 $ 718,707
2:39 AM $ 16.16
+0.03%
$ 346,590 $ 718,810
2:38 AM $ 16.15
+0.00%
$ 346,590 $ 718,810
2:37 AM $ 16.15
+0.00%
$ 346,590 $ 718,766
2:36 AM $ 16.15
+0.00%
$ 346,590 $ 718,766
2:35 AM $ 16.15
+0.00%
$ 346,590 $ 718,725
2:34 AM $ 16.15
-0.20%
$ 346,488 $ 718,405
2:33 AM $ 16.18
+0.00%
$ 346,488 $ 718,481
2:32 AM $ 16.18
+0.00%
$ 346,488 $ 718,481
2:31 AM $ 16.19
+0.00%
$ 346,488 $ 718,501
2:29 AM $ 16.19
+0.18%
$ 347,237 $ 718,556
2:28 AM $ 16.16
+0.00%
$ 347,237 $ 718,556
2:27 AM $ 16.16
+0.00%
$ 347,237 $ 718,566
2:26 AM $ 16.15
+0.00%
$ 347,237 $ 718,566
2:25 AM $ 16.15
+0.00%
$ 347,237 $ 718,612
2:24 AM $ 16.15
-0.03%
$ 346,556 $ 718,511
2:23 AM $ 16.16
+0.00%
$ 346,556 $ 718,330
2:22 AM $ 16.16
+0.00%
$ 346,556 $ 718,330
2:21 AM $ 16.16
-0.03%
$ 346,556 $ 718,322
2:19 AM $ 16.16
-0.04%
$ 346,707 $ 718,118
2:18 AM $ 16.17
+0.00%
$ 346,707 $ 718,116
2:17 AM $ 16.17
+0.00%
$ 346,707 $ 718,116
2:16 AM $ 16.17
+0.00%
$ 346,707 $ 718,066
2:15 AM $ 16.17
+0.00%
$ 346,707 $ 718,066
2:14 AM $ 16.17
-0.06%
$ 346,847 $ 718,193
2:13 AM $ 16.18
+0.00%
$ 346,847 $ 718,178
2:11 AM $ 16.18
+0.00%
$ 346,847 $ 718,164
2:10 AM $ 16.18
+0.00%
$ 346,847 $ 718,164
2:09 AM $ 16.18
+0.15%
$ 347,061 $ 717,782
2:08 AM $ 16.15
+0.00%
$ 347,061 $ 717,782
2:07 AM $ 16.15
+0.00%
$ 347,061 $ 717,699
2:06 AM $ 16.15
+0.00%
$ 347,061 $ 717,699
2:05 AM $ 16.15
+0.00%
$ 347,061 $ 717,655
2:04 AM $ 16.18
-0.02%
$ 347,085 $ 717,584