Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 24.73
+0.06%
$ 530,446 $ 709,430
May 25, 8 PM $ 24.71
-0.05%
$ 530,125 $ 709,038
May 25, 7 PM $ 24.7
-0.01%
$ 530,007 $ 710,488
May 25, 6 PM $ 24.7
-0.04%
$ 530,011 $ 710,469
May 25, 5 PM $ 24.71
-0.06%
$ 530,204 $ 710,920
May 25, 4 PM $ 24.73
+0.10%
$ 530,546 $ 713,312
May 25, 3 PM $ 24.71
+0.59%
$ 530,029 $ 711,928
May 25, 2 PM $ 24.59
+0.15%
$ 527,646 $ 710,796
May 25, 1 PM $ 24.56
-0.04%
$ 526,877 $ 709,447
May 25, 12 PM $ 24.57
+0.01%
$ 527,099 $ 708,670
May 25, 11 AM $ 24.57
+0.06%
$ 527,021 $ 709,482
May 25, 10 AM $ 24.55
-0.06%
$ 526,705 $ 708,810
May 25, 9 AM $ 24.56
-0.06%
$ 527,003 $ 709,172
May 25, 8 AM $ 24.58
+0.07%
$ 527,346 $ 709,563
May 25, 7 AM $ 24.54
-0.16%
$ 526,390 $ 708,079
May 25, 6 AM $ 24.57
+0.11%
$ 527,178 $ 708,744
May 25, 5 AM $ 24.54
-0.12%
$ 526,567 $ 708,378
May 25, 4 AM $ 24.57
-0.01%
$ 527,123 $ 707,462
May 25, 3 AM $ 24.57
+0.02%
$ 527,202 $ 708,618
May 25, 2 AM $ 24.57
-0.05%
$ 527,117 $ 708,893
May 25, 1 AM $ 24.58
+0.07%
$ 527,394 $ 709,467
May 25, 12 AM $ 24.57
+0.08%
$ 527,056 $ 708,532
May 24, 11 PM $ 24.53
+0.01%
$ 526,314 $ 709,073
May 24, 10 PM $ 24.53
+0.02%
$ 526,249 $ 709,028
May 24, 9 PM $ 24.53
+0.01%
$ 526,270 $ 708,452
May 24, 8 PM $ 24.53
-0.04%
$ 526,244 $ 708,454
May 24, 7 PM $ 24.54
+0.04%
$ 526,443 $ 707,309
May 24, 6 PM $ 24.54
+0.00%
$ 526,416 $ 706,019
May 24, 5 PM $ 24.54
-0.08%
$ 526,424 $ 706,257
May 24, 4 PM $ 24.56
-0.05%
$ 526,845 $ 704,941
May 24, 3 PM $ 24.57
+0.09%
$ 527,058 $ 705,919
May 24, 2 PM $ 24.53
-0.12%
$ 526,295 $ 707,383
May 24, 1 PM $ 24.54
-0.06%
$ 526,540 $ 707,862
May 24, 12 PM $ 24.54
+0.08%
$ 526,546 $ 707,768
May 24, 11 AM $ 24.55
+0.02%
$ 526,619 $ 707,743
May 24, 10 AM $ 24.54
-0.10%
$ 526,507 $ 707,307
May 24, 9 AM $ 24.57
+0.08%
$ 527,047 $ 707,093
May 24, 8 AM $ 24.54
-0.04%
$ 526,413 $ 707,233
May 24, 7 AM $ 24.55
+0.05%
$ 526,615 $ 707,517
May 24, 6 AM $ 24.52
-0.16%
$ 526,124 $ 706,879
May 24, 5 AM $ 24.56
+0.03%
$ 526,980 $ 707,544
May 24, 4 AM $ 24.56
+0.03%
$ 526,809 $ 707,322
May 24, 3 AM $ 24.55
+0.06%
$ 526,635 $ 705,253
May 24, 2 AM $ 24.52
-0.15%
$ 526,028 $ 705,843
May 24, 1 AM $ 24.56
+0.11%
$ 526,819 $ 706,365
May 24, 12 AM $ 24.53
-0.18%
$ 526,242 $ 708,638
May 23, 11 PM $ 24.58
+0.09%
$ 527,236 $ 708,914
May 23, 10 PM $ 24.55
+0.13%
$ 526,714 $ 707,595
May 23, 9 PM $ 24.52
-0.15%
$ 526,008 $ 707,130
May 23, 8 PM $ 24.55
+0.14%
$ 526,786 $ 707,237