Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 21.06
+0.23%
$ 451,796 $ 695,043
Jul 11, 3 AM $ 21.01
-0.15%
$ 450,755 $ 695,481
Jul 11, 2 AM $ 21.04
+0.16%
$ 451,417 $ 695,533
Jul 11, 1 AM $ 21.01
-0.15%
$ 450,653 $ 696,103
Jul 11, 12 AM $ 21.04
-0.15%
$ 451,299 $ 695,751
Jul 10, 11 PM $ 21.07
+0.17%
$ 451,936 $ 696,220
Jul 10, 10 PM $ 21.03
-0.13%
$ 451,214 $ 695,171
Jul 10, 9 PM $ 21.06
+0.08%
$ 451,830 $ 695,991
Jul 10, 8 PM $ 21.04
-0.19%
$ 451,473 $ 695,462
Jul 10, 7 PM $ 21.09
-0.09%
$ 452,362 $ 697,107
Jul 10, 6 PM $ 21.1
-0.80%
$ 452,737 $ 694,916
Jul 10, 5 PM $ 21.27
+0.06%
$ 456,415 $ 696,084
Jul 10, 4 PM $ 21.27
+1.11%
$ 456,305 $ 696,980
Jul 10, 3 PM $ 21.04
+1.10%
$ 451,340 $ 696,622
Jul 10, 2 PM $ 20.81
-0.95%
$ 446,419 $ 689,215
Jul 10, 1 PM $ 21.01
-4.27%
$ 450,663 $ 683,394
Jul 10, 12 PM $ 21.94
-0.33%
$ 470,798 $ 682,560
Jul 10, 11 AM $ 22.02
+0.41%
$ 472,352 $ 682,625
Jul 10, 10 AM $ 21.93
+1.08%
$ 470,438 $ 683,888
Jul 10, 9 AM $ 21.7
+0.40%
$ 465,449 $ 684,092
Jul 10, 8 AM $ 21.61
-0.18%
$ 463,564 $ 682,334
Jul 10, 7 AM $ 21.65
+0.11%
$ 464,419 $ 683,266
Jul 10, 6 AM $ 21.62
+0.00%
$ 463,880 $ 684,507
Jul 10, 5 AM $ 21.62
-0.18%
$ 463,830 $ 682,138
Jul 10, 4 AM $ 21.66
+0.06%
$ 464,667 $ 684,114
Jul 10, 3 AM $ 21.65
-0.21%
$ 464,369 $ 683,321
Jul 10, 2 AM $ 21.69
+0.55%
$ 465,348 $ 683,003
Jul 10, 1 AM $ 21.57
+0.10%
$ 462,794 $ 682,943
Jul 10, 12 AM $ 21.55
-0.35%
$ 462,345 $ 684,120
Jul 9, 11 PM $ 21.63
+0.30%
$ 464,017 $ 686,625
Jul 9, 10 PM $ 21.57
-0.41%
$ 462,651 $ 686,484
Jul 9, 9 PM $ 21.65
-0.04%
$ 464,531 $ 686,624
Jul 9, 8 PM $ 21.66
+0.65%
$ 464,704 $ 687,218
Jul 9, 7 PM $ 21.52
-1.68%
$ 461,702 $ 686,095
Jul 9, 6 PM $ 21.89
+0.89%
$ 469,571 $ 685,614
Jul 9, 5 PM $ 21.7
-1.04%
$ 465,445 $ 685,363
Jul 9, 4 PM $ 21.93
-1.06%
$ 470,424 $ 696,209
Jul 9, 3 PM $ 22.16
-0.11%
$ 475,336 $ 694,818
Jul 9, 2 PM $ 22.17
+1.47%
$ 475,674 $ 695,773
Jul 9, 1 PM $ 21.85
-0.03%
$ 468,744 $ 696,350
Jul 9, 12 PM $ 21.86
+0.96%
$ 468,879 $ 696,017
Jul 9, 11 AM $ 21.65
+0.78%
$ 464,389 $ 697,407
Jul 9, 10 AM $ 21.48
-0.14%
$ 460,881 $ 697,323
Jul 9, 9 AM $ 21.51
-0.01%
$ 461,508 $ 696,484
Jul 9, 8 AM $ 21.51
+0.40%
$ 461,570 $ 700,018
Jul 9, 7 AM $ 21.4
+0.82%
$ 459,191 $ 699,540
Jul 9, 6 AM $ 21.23
+0.04%
$ 455,460 $ 699,195
Jul 9, 5 AM $ 21.22
+0.04%
$ 455,283 $ 700,081
Jul 9, 4 AM $ 21.21
+0.69%
$ 455,136 $ 700,968
Jul 9, 3 AM $ 21.07
-0.17%
$ 451,964 $ 701,902