Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 20
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 19.85
+0.02%
$ 426,008 $ 695,063
7:36 PM $ 19.81
+0.00%
$ 426,008 $ 695,089
7:35 PM $ 19.81
+0.00%
$ 426,008 $ 695,066
7:34 PM $ 19.81
+0.00%
$ 424,919 $ 695,041
7:33 PM $ 19.81
+0.00%
$ 424,919 $ 695,028
7:32 PM $ 19.81
-0.01%
$ 424,919 $ 695,028
7:31 PM $ 19.8
+0.00%
$ 424,919 $ 694,544
7:30 PM $ 19.8
+0.00%
$ 424,919 $ 694,528
7:29 PM $ 19.8
+0.00%
$ 424,873 $ 694,517
7:28 PM $ 19.8
+0.00%
$ 424,873 $ 694,514
7:27 PM $ 19.8
+0.01%
$ 424,873 $ 694,531
7:26 PM $ 19.78
+0.00%
$ 424,873 $ 694,450
7:25 PM $ 19.78
+0.00%
$ 424,873 $ 694,440
7:24 PM $ 19.78
+0.00%
$ 424,369 $ 694,441
7:23 PM $ 19.78
+0.00%
$ 424,369 $ 694,431
7:22 PM $ 19.78
-0.01%
$ 424,369 $ 694,404
7:21 PM $ 19.79
+0.00%
$ 424,369 $ 694,347
7:20 PM $ 19.8
+0.00%
$ 424,369 $ 694,349
7:19 PM $ 19.79
+0.00%
$ 424,642 $ 694,359
7:18 PM $ 19.79
+0.00%
$ 424,642 $ 694,385
7:17 PM $ 19.79
+0.00%
$ 424,642 $ 694,408
7:16 PM $ 19.81
+0.00%
$ 424,642 $ 694,452
7:15 PM $ 19.81
+0.00%
$ 424,642 $ 694,417
7:14 PM $ 19.81
+0.00%
$ 425,005 $ 694,375
7:13 PM $ 19.81
+0.00%
$ 425,005 $ 694,300
7:12 PM $ 19.81
+0.01%
$ 425,005 $ 694,290
7:11 PM $ 19.8
+0.00%
$ 425,005 $ 694,350
7:10 PM $ 19.8
+0.00%
$ 425,005 $ 694,353
7:09 PM $ 19.81
+0.00%
$ 424,892 $ 694,363
7:08 PM $ 19.81
+0.00%
$ 424,892 $ 694,379
7:07 PM $ 19.8
-0.01%
$ 424,892 $ 694,396
7:06 PM $ 19.79
+0.00%
$ 424,892 $ 694,349
7:05 PM $ 19.8
+0.00%
$ 424,892 $ 694,309
7:04 PM $ 19.79
+0.00%
$ 424,659 $ 694,300
7:03 PM $ 19.79
+0.00%
$ 424,659 $ 694,304
7:02 PM $ 19.79
+0.00%
$ 424,659 $ 694,341
7:01 PM $ 19.82
+0.00%
$ 424,659 $ 694,564
7:00 PM $ 19.82
+0.00%
$ 424,659 $ 694,527
6:59 PM $ 19.82
+0.00%
$ 425,214 $ 694,527
6:58 PM $ 19.82
+0.00%
$ 425,214 $ 694,529
6:57 PM $ 19.82
+0.00%
$ 425,214 $ 694,549
6:56 PM $ 19.74
+0.00%
$ 425,214 $ 695,029
6:55 PM $ 19.75
+0.00%
$ 425,214 $ 695,061
6:54 PM $ 19.75
+0.00%
$ 423,613 $ 695,107
6:53 PM $ 19.75
+0.00%
$ 423,613 $ 695,167
6:52 PM $ 19.74
+0.03%
$ 423,613 $ 695,055
6:51 PM $ 19.73
+0.00%
$ 423,613 $ 694,052
6:50 PM $ 19.73
+0.00%
$ 423,613 $ 694,146
6:49 PM $ 19.73
+0.00%
$ 423,339 $ 694,202
6:48 PM $ 19.73
+0.00%
$ 423,339 $ 694,224