Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 20
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 16.15
+0.00%
$ 346,632 $ 720,677
3:59 AM $ 16.14
+0.01%
$ 346,353 $ 720,677
3:58 AM $ 16.14
+0.00%
$ 346,353 $ 720,603
3:57 AM $ 16.14
+0.00%
$ 346,353 $ 720,601
3:56 AM $ 16.14
+0.00%
$ 346,353 $ 720,601
3:55 AM $ 16.14
+0.00%
$ 346,353 $ 720,370
3:54 AM $ 16.13
+0.00%
$ 346,055 $ 720,370
3:53 AM $ 16.13
+0.00%
$ 346,055 $ 720,354
3:52 AM $ 16.13
+0.00%
$ 346,055 $ 720,322
3:51 AM $ 16.13
+0.00%
$ 346,055 $ 720,280
3:50 AM $ 16.13
+0.00%
$ 346,055 $ 720,280
3:49 AM $ 16.13
+0.02%
$ 346,036 $ 719,720
3:48 AM $ 16.13
+0.00%
$ 346,036 $ 719,779
3:47 AM $ 16.13
+0.00%
$ 346,036 $ 719,779
3:46 AM $ 16.13
+0.00%
$ 346,036 $ 719,761
3:45 AM $ 16.13
+0.00%
$ 346,036 $ 719,539
3:44 AM $ 16.13
+0.04%
$ 345,955 $ 719,539
3:43 AM $ 16.12
+0.00%
$ 345,955 $ 719,477
3:42 AM $ 16.12
+0.00%
$ 345,955 $ 719,477
3:41 AM $ 16.12
+0.00%
$ 345,955 $ 719,429
3:40 AM $ 16.12
+0.00%
$ 345,955 $ 719,431
3:39 AM $ 16.12
-0.02%
$ 345,788 $ 719,431
3:38 AM $ 16.12
+0.00%
$ 345,788 $ 719,193
3:37 AM $ 16.12
+0.00%
$ 345,788 $ 719,130
3:36 AM $ 16.12
+0.00%
$ 345,788 $ 719,130
3:35 AM $ 16.12
+0.00%
$ 345,788 $ 719,391
3:34 AM $ 16.15
-0.01%
$ 346,571 $ 719,391
3:33 AM $ 16.16
+0.00%
$ 346,571 $ 719,494
3:32 AM $ 16.16
+0.00%
$ 346,571 $ 719,494
3:31 AM $ 16.16
+0.00%
$ 346,571 $ 719,504
3:30 AM $ 16.16
+0.00%
$ 346,571 $ 719,504
3:29 AM $ 16.16
+0.01%
$ 346,687 $ 719,511
3:27 AM $ 16.16
+0.00%
$ 346,687 $ 719,475
3:26 AM $ 16.16
+0.00%
$ 346,687 $ 719,476
3:25 AM $ 16.16
+0.00%
$ 346,687 $ 719,476
3:24 AM $ 16.16
+0.09%
$ 346,626 $ 718,935
3:23 AM $ 16.14
+0.00%
$ 346,626 $ 718,935
3:22 AM $ 16.14
+0.00%
$ 346,626 $ 718,880
3:21 AM $ 16.14
+0.00%
$ 346,626 $ 718,880
3:20 AM $ 16.14
+0.00%
$ 346,626 $ 718,854
3:19 AM $ 16.14
+0.01%
$ 346,301 $ 718,846
3:18 AM $ 16.14
+0.00%
$ 346,301 $ 718,803
3:17 AM $ 16.14
+0.00%
$ 346,301 $ 718,803
3:16 AM $ 16.14
+0.00%
$ 346,301 $ 718,784
3:14 AM $ 16.14
-0.02%
$ 346,241 $ 718,654
3:12 AM $ 16.14
+0.00%
$ 346,241 $ 718,535
3:10 AM $ 16.14
+0.00%
$ 346,241 $ 718,490
3:09 AM $ 16.14
-0.19%
$ 346,305 $ 718,488
3:08 AM $ 16.17
+0.00%
$ 346,305 $ 718,597
3:07 AM $ 16.17
+0.00%
$ 346,305 $ 718,597