Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 16.33
-3.18%
$ -- $ 765,561
Mar 4, 1 PM $ 15.75
-0.18%
$ 337,939 $ 765,171
Mar 4, 12 PM $ 15.78
-0.53%
$ 338,471 $ 765,409
Mar 4, 11 AM $ 15.83
+0.07%
$ 339,670 $ 766,382
Mar 4, 9 AM $ 15.76
+1.18%
$ 338,118 $ 766,461
Mar 4, 8 AM $ 15.53
+2.02%
$ 333,143 $ 758,344
Mar 4, 7 AM $ 15.12
+0.14%
$ 324,454 $ 758,358
Mar 4, 6 AM $ 15.1
-0.23%
$ 323,995 $ 756,704
Mar 4, 5 AM $ 15.11
-0.07%
$ 324,102 $ 756,615
Mar 4, 4 AM $ 15.1
-0.07%
$ 324,029 $ 758,155
Mar 4, 3 AM $ 15.14
-0.50%
$ 324,875 $ 758,530
Mar 4, 2 AM $ 15.2
-0.28%
$ 326,110 $ 758,119
Mar 4, 1 AM $ 15.24
-0.51%
$ 327,054 $ 757,572
Mar 4, 12 AM $ 15.32
+0.23%
$ 328,779 $ 757,549
Mar 3, 11 PM $ 15.27
-0.50%
$ 327,616 $ 757,380
Mar 3, 10 PM $ 15.35
+0.28%
$ 329,333 $ 759,788
Mar 3, 9 PM $ 15.27
+0.16%
$ 327,684 $ 759,821
Mar 3, 8 PM $ 15.28
-1.07%
$ 327,805 $ 761,171
Mar 3, 7 PM $ 15.45
-1.92%
$ 331,525 $ 763,224
Mar 3, 6 PM $ 15.84
+1.10%
$ 339,744 $ 763,366
Mar 3, 5 PM $ 15.65
+1.59%
$ 335,696 $ 760,558
Mar 3, 4 PM $ 15.4
-0.69%
$ 330,388 $ 755,427
Mar 3, 3 PM $ 15.51
-2.61%
$ 332,673 $ 748,170
Mar 3, 2 PM $ 15.92
-0.03%
$ 341,548 $ 735,942
Mar 3, 1 PM $ 15.93
+0.79%
$ 341,658 $ 738,182
Mar 3, 12 PM $ 15.8
+0.26%
$ 338,903 $ 738,106
Mar 3, 11 AM $ 15.76
+0.17%
$ 338,048 $ 736,414
Mar 3, 10 AM $ 15.73
+0.12%
$ 337,424 $ 735,585
Mar 3, 9 AM $ 15.71
-0.16%
$ 336,948 $ 735,721
Mar 3, 8 AM $ 15.73
-2.04%
$ 337,484 $ 745,503
Mar 3, 7 AM $ 16.07
+0.17%
$ 344,693 $ 737,512
Mar 3, 6 AM $ 16.02
-0.05%
$ 343,614 $ 739,956
Mar 3, 5 AM $ 16.02
-0.70%
$ 343,689 $ 742,023
Mar 3, 4 AM $ 16.11
+0.07%
$ 345,648 $ 741,224
Mar 3, 3 AM $ 16.11
-0.11%
$ 345,525 $ 741,499
Mar 3, 2 AM $ 16.14
-0.31%
$ 346,312 $ 741,465
Mar 3, 1 AM $ 16.2
-0.01%
$ 347,518 $ 740,919
Mar 3, 12 AM $ 16.21
-0.01%
$ 347,868 $ 769,411
Mar 2, 11 PM $ 16.23
-0.32%
$ 348,293 $ 768,824
Mar 2, 10 PM $ 16.31
+0.08%
$ 349,860 $ 766,515
Mar 2, 9 PM $ 16.32
-0.27%
$ 350,119 $ 766,952
Mar 2, 8 PM $ 16.32
+0.65%
$ 350,073 $ 765,091
Mar 2, 7 PM $ 16.21
-0.53%
$ 347,791 $ 760,079
Mar 2, 6 PM $ 16.31
-0.85%
$ 349,858 $ 752,787
Mar 2, 5 PM $ 16.45
-1.81%
$ 352,956 $ 750,099
Mar 2, 4 PM $ 16.76
+0.70%
$ 359,514 $ 746,163
Mar 2, 3 PM $ 16.64
+3.10%
$ 357,044 $ 743,083
Mar 2, 2 PM $ 16.14
+2.66%
$ 346,335 $ 726,512
Mar 2, 1 PM $ 15.73
-0.35%
$ 337,394 $ 708,210
Mar 2, 12 PM $ 15.78
-0.77%
$ 338,556 $ 705,412