Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 21
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 18.5
+0.00%
$ 396,824 $ 726,999
4:00 PM $ 18.5
+0.00%
$ 396,824 $ 727,060
3:59 PM $ 18.49
+0.01%
$ 396,770 $ 727,060
3:58 PM $ 18.49
+0.00%
$ 396,770 $ 727,084
3:57 PM $ 18.49
+0.00%
$ 396,770 $ 727,102
3:56 PM $ 18.49
+0.00%
$ 396,770 $ 727,102
3:55 PM $ 18.49
+0.00%
$ 396,770 $ 727,291
3:54 PM $ 18.5
+0.00%
$ 396,798 $ 727,291
3:53 PM $ 18.5
+0.00%
$ 396,798 $ 727,331
3:52 PM $ 18.5
+0.00%
$ 396,798 $ 727,357
3:51 PM $ 18.5
+0.00%
$ 396,798 $ 727,357
3:50 PM $ 18.5
+0.00%
$ 396,798 $ 727,594
3:49 PM $ 18.5
-0.01%
$ 396,802 $ 727,594
3:48 PM $ 18.5
+0.00%
$ 396,802 $ 727,964
3:47 PM $ 18.5
+0.00%
$ 396,802 $ 727,980
3:46 PM $ 18.5
+0.00%
$ 396,802 $ 728,021
3:45 PM $ 18.5
+0.00%
$ 396,802 $ 727,970
3:44 PM $ 18.51
+0.00%
$ 397,041 $ 727,970
3:43 PM $ 18.51
+0.00%
$ 397,041 $ 728,278
3:42 PM $ 18.51
+0.00%
$ 397,041 $ 728,340
3:41 PM $ 18.51
+0.00%
$ 397,041 $ 728,340
3:40 PM $ 18.51
+0.00%
$ 397,041 $ 728,516
3:39 PM $ 18.5
+0.00%
$ 396,828 $ 728,516
3:38 PM $ 18.49
+0.00%
$ 396,828 $ 728,492
3:37 PM $ 18.49
+0.00%
$ 396,828 $ 728,548
3:36 PM $ 18.49
+0.00%
$ 396,828 $ 728,548
3:35 PM $ 18.49
+0.00%
$ 396,828 $ 728,427
3:34 PM $ 18.49
+0.01%
$ 396,770 $ 728,427
3:33 PM $ 18.49
+0.00%
$ 396,770 $ 728,660
3:32 PM $ 18.49
+0.00%
$ 396,770 $ 728,660
3:31 PM $ 18.49
+0.00%
$ 396,770 $ 728,598
3:30 PM $ 18.49
+0.00%
$ 396,770 $ 728,801
3:29 PM $ 18.5
+0.00%
$ 396,805 $ 728,801
3:28 PM $ 18.5
+0.00%
$ 396,805 $ 728,884
3:27 PM $ 18.5
+0.00%
$ 396,805 $ 728,884
3:26 PM $ 18.5
+0.00%
$ 396,805 $ 728,885
3:25 PM $ 18.5
+0.00%
$ 396,805 $ 728,836
3:24 PM $ 18.5
+0.01%
$ 396,812 $ 728,836
3:23 PM $ 18.49
+0.00%
$ 396,812 $ 728,729
3:22 PM $ 18.49
+0.00%
$ 396,812 $ 728,788
3:21 PM $ 18.49
+0.00%
$ 396,812 $ 728,788
3:20 PM $ 18.49
+0.00%
$ 396,812 $ 728,867
3:19 PM $ 18.49
+0.00%
$ 396,766 $ 728,867
3:18 PM $ 18.5
+0.00%
$ 396,766 $ 729,348
3:17 PM $ 18.5
+0.00%
$ 396,766 $ 729,348
3:16 PM $ 18.49
+0.00%
$ 396,766 $ 729,353
3:15 PM $ 18.49
+0.00%
$ 396,766 $ 729,417
3:14 PM $ 18.49
-0.01%
$ 396,619 $ 729,417
3:13 PM $ 18.49
+0.00%
$ 396,619 $ 729,570
3:12 PM $ 18.49
+0.00%
$ 396,619 $ 729,580