Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 15.73
-0.35%
$ 337,394 $ 708,210
Mar 2, 12 PM $ 15.78
-0.77%
$ 338,556 $ 705,412
Mar 2, 11 AM $ 15.9
-0.17%
$ 341,179 $ 705,236
Mar 2, 10 AM $ 15.93
+0.50%
$ 341,761 $ 704,168
Mar 2, 9 AM $ 15.84
-0.46%
$ 339,797 $ 704,204
Mar 2, 8 AM $ 15.91
+0.01%
$ 341,321 $ 694,990
Mar 2, 7 AM $ 15.94
-0.36%
$ 341,935 $ 694,745
Mar 2, 6 AM $ 15.99
-0.54%
$ 343,062 $ 692,914
Mar 2, 5 AM $ 16.06
-0.86%
$ 344,647 $ 690,582
Mar 2, 4 AM $ 16.21
+0.01%
$ 347,730 $ 690,114
Mar 2, 3 AM $ 16.2
+0.60%
$ 347,623 $ 689,880
Mar 2, 2 AM $ 16.17
-0.10%
$ 346,978 $ 689,224
Mar 2, 1 AM $ 16.19
+1.26%
$ 347,365 $ 688,821
Mar 2, 12 AM $ 16.17
+0.31%
$ 346,991 $ 660,484
Mar 1, 11 PM $ 16.11
-0.12%
$ 345,657 $ 661,144
Mar 1, 10 PM $ 16.12
-0.05%
$ 345,780 $ 661,190
Mar 1, 9 PM $ 16.12
-0.05%
$ 345,939 $ 660,925
Mar 1, 8 PM $ 16.12
+0.03%
$ 345,779 $ 661,152
Mar 1, 7 PM $ 16.11
-0.17%
$ 345,665 $ 660,157
Mar 1, 6 PM $ 16.13
-0.07%
$ 346,141 $ 660,068
Mar 1, 5 PM $ 16.15
+0.20%
$ 346,393 $ 660,704
Mar 1, 4 PM $ 16.11
-0.70%
$ 345,663 $ 660,541
Mar 1, 3 PM $ 16.22
+0.36%
$ 348,070 $ 659,740
Mar 1, 2 PM $ 16.17
-0.32%
$ 346,845 $ 660,619
Mar 1, 1 PM $ 16.2
+0.62%
$ 347,650 $ 659,469
Mar 1, 12 PM $ 16.12
+0.06%
$ 345,755 $ 659,535
Mar 1, 11 AM $ 16.16
+0.24%
$ 346,788 $ 659,067
Mar 1, 10 AM $ 16.1
-0.12%
$ 345,496 $ 660,041
Mar 1, 9 AM $ 16.14
+0.16%
$ 346,230 $ 660,651
Mar 1, 8 AM $ 16.11
-0.47%
$ 345,600 $ 660,029
Mar 1, 7 AM $ 16.2
+0.56%
$ 347,495 $ 660,401
Mar 1, 6 AM $ 16.11
-0.07%
$ 345,661 $ 659,931
Mar 1, 5 AM $ 16.11
-0.07%
$ 345,652 $ 659,316
Mar 1, 4 AM $ 16.12
-0.10%
$ 345,887 $ 658,790
Mar 1, 3 AM $ 16.14
-0.20%
$ 346,221 $ 659,258
Mar 1, 2 AM $ 16.17
-0.06%
$ 346,935 $ 659,674
Mar 1, 1 AM $ 16.18
-0.20%
$ 347,178 $ 659,624
Mar 1, 12 AM $ 16.21
+0.64%
$ 347,861 $ 659,547
Feb 28, 11 PM $ 16.11
-0.11%
$ 345,649 $ 660,191
Feb 28, 10 PM $ 16.13
+0.07%
$ 346,074 $ 661,003
Feb 28, 9 PM $ 16.12
-0.46%
$ 345,835 $ 670,693
Feb 28, 8 PM $ 16.2
+0.08%
$ 347,489 $ 675,640
Feb 28, 7 PM $ 16.18
+0.25%
$ 347,184 $ 684,479
Feb 28, 6 PM $ 16.13
+0.00%
$ 346,022 $ 685,137
Feb 28, 5 PM $ 16.18
-0.01%
$ 347,218 $ 689,462
Feb 28, 4 PM $ 16.19
-0.24%
$ 347,232 $ 694,040
Feb 28, 3 PM $ 16.21
+0.01%
$ 347,774 $ 704,543
Feb 28, 2 PM $ 16.2
-0.11%
$ 347,476 $ 719,143
Feb 28, 1 PM $ 16.12
-0.34%
$ 345,826 $ 736,140
Feb 28, 12 PM $ 16.19
+0.25%
$ 347,423 $ 741,459