Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 AM $24.03
+0.00%
$502,180 $167,260
10:53 AM $23.95
+0.00%
$502,180 $167,240
10:52 AM $23.95
+0.00%
$502,180 $167,341
10:51 AM $23.91
+0.00%
$502,180 $167,243
10:50 AM $23.91
+0.00%
$502,180 $167,233
10:49 AM $23.95
+0.00%
$500,425 $167,090
10:48 AM $23.95
+0.00%
$500,425 $166,997
10:47 AM $23.95
+0.00%
$500,425 $166,804
10:46 AM $23.95
+0.00%
$500,425 $166,638
10:45 AM $23.95
+0.00%
$500,425 $166,604
10:44 AM $23.95
+0.00%
$500,383 $166,591
10:43 AM $23.95
+0.00%
$500,383 $166,727
10:42 AM $23.95
+0.00%
$500,383 $166,821
10:41 AM $23.95
+0.00%
$500,383 $166,806
10:40 AM $23.95
+0.00%
$500,383 $166,781
10:39 AM $23.95
+0.00%
$500,404 $166,811
10:38 AM $23.95
+0.00%
$500,404 $166,929
10:37 AM $23.95
+0.00%
$500,404 $166,861
10:36 AM $23.95
+0.00%
$500,404 $166,933
10:35 AM $23.95
+0.00%
$500,404 $166,880
10:34 AM $23.97
+0.00%
$500,905 $166,981
10:33 AM $23.97
+0.00%
$500,905 $167,016
10:32 AM $23.97
+0.00%
$500,905 $167,039
10:31 AM $23.97
+0.00%
$500,905 $167,028
10:30 AM $23.97
+0.00%
$500,905 $167,030
10:29 AM $23.97
+0.00%
$500,905 $166,980
10:28 AM $23.97
+0.00%
$500,905 $166,796
10:27 AM $23.97
+0.00%
$500,905 $166,736
10:26 AM $23.92
+0.00%
$500,905 $166,651
10:25 AM $23.92
+0.00%
$500,905 $166,510
10:24 AM $23.92
+0.00%
$499,881 $166,573
10:23 AM $23.92
+0.00%
$499,881 $168,209
10:22 AM $23.92
+0.00%
$499,881 $170,530
10:21 AM $23.92
+0.00%
$499,881 $170,444
10:20 AM $23.92
+0.00%
$499,881 $170,140
10:19 AM $23.98
+0.00%
$501,219 $169,310
10:18 AM $24
+0.00%
$501,219 $170,087
10:17 AM $24
+0.00%
$501,219 $170,085
10:16 AM $24
+0.00%
$501,219 $170,077
10:15 AM $24
+0.00%
$501,219 $170,075
10:14 AM $24.11
+0.00%
$503,747 $169,970
10:13 AM $24.11
+0.00%
$503,747 $170,090
10:12 AM $24.11
+0.00%
$503,747 $170,194
10:11 AM $24.06
+0.00%
$503,747 $170,264
10:10 AM $24.06
+0.00%
$503,747 $170,271
10:09 AM $24.05
+0.00%
$502,619 $170,279
10:08 AM $24.03
+0.00%
$502,619 $170,352
10:07 AM $24.02
+0.00%
$502,619 $170,452
10:06 AM $23.92
+0.00%
$502,619 $170,555
10:05 AM $23.92
+0.00%
$502,619 $170,663