Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 22
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 18.49
+0.00%
$ 396,644 $ 725,146
5:10 PM $ 18.49
+0.00%
$ 396,644 $ 725,146
5:09 PM $ 18.51
+0.00%
$ 397,037 $ 725,372
5:08 PM $ 18.51
+0.00%
$ 397,037 $ 725,408
5:07 PM $ 18.51
+0.00%
$ 397,037 $ 725,408
5:06 PM $ 18.51
+0.00%
$ 397,037 $ 725,403
5:05 PM $ 18.51
+0.00%
$ 397,037 $ 725,432
5:04 PM $ 18.5
+0.00%
$ 396,959 $ 725,432
5:03 PM $ 18.5
+0.00%
$ 396,959 $ 725,472
5:02 PM $ 18.5
+0.00%
$ 396,959 $ 725,460
5:01 PM $ 18.5
+0.00%
$ 396,959 $ 725,433
5:00 PM $ 18.5
+0.00%
$ 396,959 $ 725,433
4:59 PM $ 18.5
+0.04%
$ 396,963 $ 725,198
4:58 PM $ 18.5
+0.00%
$ 396,963 $ 726,004
4:57 PM $ 18.5
+0.00%
$ 396,963 $ 726,004
4:56 PM $ 18.5
+0.00%
$ 396,963 $ 725,994
4:55 PM $ 18.5
+0.00%
$ 396,963 $ 725,904
4:54 PM $ 18.5
+0.00%
$ 396,829 $ 725,904
4:53 PM $ 18.5
+0.00%
$ 396,829 $ 725,913
4:52 PM $ 18.5
+0.00%
$ 396,829 $ 726,036
4:51 PM $ 18.5
+0.00%
$ 396,829 $ 726,036
4:50 PM $ 18.5
+0.00%
$ 396,829 $ 726,217
4:49 PM $ 18.5
+0.00%
$ 396,827 $ 726,217
4:48 PM $ 18.5
+0.00%
$ 396,827 $ 726,335
4:47 PM $ 18.5
+0.00%
$ 396,827 $ 726,694
4:46 PM $ 18.5
+0.00%
$ 396,827 $ 726,694
4:45 PM $ 18.5
+0.00%
$ 396,827 $ 726,697
4:44 PM $ 18.49
+0.00%
$ 396,755 $ 726,697
4:43 PM $ 18.49
+0.00%
$ 396,755 $ 726,951
4:42 PM $ 18.49
+0.00%
$ 396,755 $ 726,972
4:41 PM $ 18.49
+0.00%
$ 396,755 $ 726,972
4:40 PM $ 18.49
+0.00%
$ 396,755 $ 727,020
4:39 PM $ 18.49
+0.00%
$ 396,766 $ 727,020
4:38 PM $ 18.49
+0.00%
$ 396,766 $ 726,774
4:37 PM $ 18.49
+0.00%
$ 396,766 $ 726,780
4:36 PM $ 18.49
+0.00%
$ 396,766 $ 726,783
4:35 PM $ 18.49
+0.00%
$ 396,766 $ 726,650
4:34 PM $ 18.49
+0.00%
$ 396,780 $ 726,650
4:33 PM $ 18.5
+0.00%
$ 396,780 $ 726,684
4:32 PM $ 18.5
+0.00%
$ 396,780 $ 726,600
4:31 PM $ 18.5
+0.00%
$ 396,780 $ 726,600
4:30 PM $ 18.5
+0.00%
$ 396,780 $ 726,547
4:29 PM $ 18.5
+0.00%
$ 396,870 $ 726,464
4:28 PM $ 18.5
+0.00%
$ 396,870 $ 726,387
4:27 PM $ 18.5
+0.00%
$ 396,870 $ 726,387
4:26 PM $ 18.5
+0.00%
$ 396,870 $ 726,382
4:25 PM $ 18.5
+0.00%
$ 396,870 $ 726,408
4:24 PM $ 18.49
+0.00%
$ 396,780 $ 726,215
4:23 PM $ 18.49
+0.00%
$ 396,780 $ 726,173
4:22 PM $ 18.49
+0.00%
$ 396,780 $ 726,173