Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 16.12
-0.34%
$ 345,826 $ 736,140
Feb 28, 12 PM $ 16.19
+0.25%
$ 347,423 $ 741,459
Feb 28, 11 AM $ 16.16
+0.28%
$ 346,602 $ 744,035
Feb 28, 10 AM $ 16.11
-0.06%
$ 345,663 $ 746,299
Feb 28, 9 AM $ 16.12
-0.68%
$ 345,823 $ 745,306
Feb 28, 8 AM $ 16.23
+0.16%
$ 348,200 $ 750,500
Feb 28, 7 AM $ 16.2
-0.15%
$ 347,628 $ 750,998
Feb 28, 6 AM $ 16.23
+0.38%
$ 348,094 $ 751,811
Feb 28, 5 AM $ 16.16
-0.20%
$ 346,752 $ 756,227
Feb 28, 4 AM $ 16.2
+0.16%
$ 347,508 $ 756,585
Feb 28, 3 AM $ 16.17
-0.12%
$ 347,013 $ 756,493
Feb 28, 2 AM $ 16.19
-0.16%
$ 347,430 $ 755,575
Feb 28, 1 AM $ 16.22
+0.10%
$ 347,997 $ 755,208
Feb 28, 12 AM $ 16.2
-0.07%
$ 347,650 $ 755,642
Feb 27, 11 PM $ 16.22
+0.24%
$ 347,906 $ 755,069
Feb 27, 10 PM $ 16.18
+0.06%
$ 347,087 $ 754,467
Feb 27, 9 PM $ 16.17
-0.25%
$ 346,880 $ 744,132
Feb 27, 8 PM $ 16.16
+1.61%
$ 346,716 $ 744,311
Feb 27, 7 PM $ 15.91
+0.11%
$ 341,235 $ 737,680
Feb 27, 6 PM $ 15.89
-1.58%
$ 340,865 $ 744,268
Feb 27, 5 PM $ 16.15
-0.74%
$ 346,435 $ 740,438
Feb 27, 4 PM $ 16.28
-2.35%
$ 349,229 $ 736,654
Feb 27, 3 PM $ 16.71
+1.16%
$ 358,565 $ 752,483
Feb 27, 2 PM $ 16.58
-0.33%
$ 355,698 $ 746,217
Feb 27, 1 PM $ 16.63
-1.11%
$ 356,863 $ 745,186
Feb 27, 12 PM $ 16.82
-0.48%
$ 360,859 $ 738,072
Feb 27, 11 AM $ 16.9
-0.77%
$ 362,675 $ 737,126
Feb 27, 10 AM $ 17.04
-0.48%
$ 365,503 $ 734,377
Feb 27, 9 AM $ 17.12
+0.16%
$ 367,302 $ 734,577
Feb 27, 8 AM $ 17.09
-0.01%
$ 366,642 $ 730,083
Feb 27, 7 AM $ 17.1
-0.03%
$ 366,817 $ 729,291
Feb 27, 6 AM $ 17.1
+0.63%
$ 366,941 $ 729,090
Feb 27, 5 AM $ 17
+0.00%
$ 364,639 $ 725,310
Feb 27, 4 AM $ 17
+0.11%
$ 364,625 $ 725,304
Feb 27, 3 AM $ 16.98
+0.20%
$ 364,228 $ 725,362
Feb 27, 2 AM $ 16.94
+0.00%
$ 363,467 $ 725,636
Feb 27, 1 AM $ 16.94
-0.27%
$ 363,463 $ 726,782
Feb 27, 12 AM $ 16.99
+0.12%
$ 364,468 $ 726,405
Feb 26, 11 PM $ 16.96
+0.16%
$ 363,955 $ 726,101
Feb 26, 10 PM $ 16.94
-0.37%
$ 363,398 $ 725,583
Feb 26, 9 PM $ 17
+0.03%
$ 364,711 $ 728,475
Feb 26, 8 PM $ 17
+0.51%
$ 364,626 $ 724,853
Feb 26, 7 PM $ 16.91
+0.70%
$ 362,787 $ 725,079
Feb 26, 6 PM $ 16.81
+0.55%
$ 360,609 $ 735,020
Feb 26, 5 PM $ 16.72
-1.17%
$ 358,646 $ 740,159
Feb 26, 4 PM $ 16.92
-0.20%
$ 362,893 $ 738,881
Feb 26, 3 PM $ 16.95
+0.75%
$ 363,621 $ 718,584
Feb 26, 2 PM $ 16.81
-1.03%
$ 360,656 $ 712,578
Feb 26, 1 PM $ 16.99
+0.19%
$ 364,423 $ 712,966
Feb 26, 12 PM $ 16.95
+0.06%
$ 363,746 $ 712,767