Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $21.91
-0.10%
$451,858 $66,304
Aug 5, 2 AM $21.91
-0.14%
$451,982 $67,240
Aug 5, 1 AM $21.95
+0.51%
$452,683 $67,326
Aug 5, 12 AM $21.84
+0.22%
$450,435 $66,900
Aug 4, 11 PM $21.8
+0.22%
$449,671 $67,506
Aug 4, 10 PM $21.76
-0.05%
$448,908 $66,939
Aug 4, 9 PM $21.77
-0.68%
$449,073 $67,809
Aug 4, 8 PM $21.91
+2.16%
$451,982 $67,658
Aug 4, 7 PM $21.45
-1.07%
$442,431 $64,280
Aug 4, 6 PM $21.69
-2.12%
$447,382 $63,786
Aug 4, 5 PM $22.15
+0.40%
$456,912 $65,008
Aug 4, 4 PM $22.05
+0.90%
$454,890 $65,774
Aug 4, 3 PM $21.86
+0.42%
$451,012 $65,673
Aug 4, 2 PM $21.74
+2.25%
$448,413 $65,842
Aug 4, 1 PM $21.26
-1.79%
$438,635 $64,890
Aug 4, 12 PM $21.64
+0.09%
$446,495 $64,906
Aug 4, 11 AM $21.63
-0.26%
$446,247 $65,048
Aug 4, 10 AM $21.7
-0.25%
$447,547 $65,291
Aug 4, 9 AM $21.76
+0.96%
$448,846 $64,737
Aug 4, 8 AM $21.57
+0.60%
$444,865 $65,074
Aug 4, 7 AM $21.44
+0.34%
$442,287 $64,216
Aug 4, 6 AM $21.36
+0.28%
$440,678 $63,983
Aug 4, 5 AM $21.29
-0.56%
$439,089 $64,370
Aug 4, 4 AM $21.42
+0.10%
$441,750 $64,440
Aug 4, 3 AM $21.39
+0.37%
$441,173 $63,946
Aug 4, 2 AM $21.32
+0.12%
$439,770 $63,666
Aug 4, 1 AM $21.29
-0.01%
$439,234 $62,975
Aug 4, 12 AM $21.31
-0.69%
$439,543 $63,186
Aug 3, 11 PM $21.46
+0.00%
$442,761 $63,699
Aug 3, 10 PM $21.48
+0.44%
$443,153 $64,466
Aug 3, 9 PM $21.4
-0.13%
$441,482 $64,091
Aug 3, 8 PM $21.43
-0.16%
$442,122 $63,695
Aug 3, 7 PM $21.46
+0.71%
$442,782 $63,766
Aug 3, 6 PM $21.29
+0.03%
$439,234 $63,815
Aug 3, 5 PM $21.28
+1.38%
$438,904 $61,859
Aug 3, 4 PM $20.98
-0.66%
$432,880 $60,866
Aug 3, 3 PM $21.12
-0.73%
$435,582 $60,722
Aug 3, 2 PM $21.27
+3.17%
$438,697 $60,796
Aug 3, 1 PM $20.5
+1.79%
$422,979 $58,353
Aug 3, 12 PM $20.14
-0.33%
$415,553 $56,882
Aug 3, 11 AM $20.22
-1.13%
$417,038 $56,725
Aug 3, 10 AM $20.44
-0.12%
$421,597 $55,489
Aug 3, 9 AM $20.47
-0.35%
$422,215 $55,854
Aug 3, 8 AM $20.53
-0.26%
$423,494 $55,374
Aug 3, 7 AM $20.59
-0.15%
$424,629 $55,322
Aug 3, 6 AM $20.62
+0.28%
$425,310 $54,705
Aug 3, 5 AM $20.56
+0.11%
$424,051 $54,902
Aug 3, 4 AM $20.53
-0.26%
$423,433 $55,073
Aug 3, 3 AM $20.57
+0.25%
$424,237 $55,873
Aug 3, 2 AM $20.52
+0.61%
$423,268 $54,961