Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 23
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 16.65
+0.00%
$ 356,851 $ 735,188
2:01 PM $ 16.65
+0.00%
$ 356,851 $ 735,188
2:00 PM $ 16.65
+0.00%
$ 356,851 $ 735,502
1:59 PM $ 16.65
-0.48%
$ 357,159 $ 735,502
1:58 PM $ 16.73
+0.00%
$ 357,159 $ 735,340
1:57 PM $ 16.73
+0.00%
$ 357,159 $ 735,293
1:56 PM $ 16.73
+0.00%
$ 357,159 $ 735,293
1:55 PM $ 16.73
+0.00%
$ 357,159 $ 735,244
1:54 PM $ 16.97
-0.16%
$ 364,037 $ 734,954
1:53 PM $ 17
+0.00%
$ 364,037 $ 735,665
1:52 PM $ 17.01
+0.00%
$ 364,037 $ 735,665
1:51 PM $ 17.01
+0.00%
$ 364,037 $ 735,416
1:50 PM $ 17.01
+0.00%
$ 364,037 $ 735,416
1:49 PM $ 17.02
+0.00%
$ 365,146 $ 735,561
1:48 PM $ 17.02
+0.00%
$ 365,146 $ 735,561
1:47 PM $ 17.02
+0.00%
$ 365,146 $ 735,838
1:46 PM $ 17.02
+0.00%
$ 365,146 $ 735,838
1:45 PM $ 17.02
+0.00%
$ 365,146 $ 735,829
1:44 PM $ 17.15
-0.07%
$ 367,861 $ 735,932
1:43 PM $ 17.16
+0.00%
$ 367,861 $ 735,585
1:42 PM $ 17.16
+0.00%
$ 367,861 $ 735,585
1:41 PM $ 17.17
+0.00%
$ 367,861 $ 735,296
1:40 PM $ 17.17
+0.00%
$ 367,861 $ 735,296
1:39 PM $ 17.37
-0.12%
$ 372,596 $ 734,633
1:38 PM $ 17.39
+0.00%
$ 372,596 $ 735,757
1:37 PM $ 17.39
+0.00%
$ 372,596 $ 735,757
1:36 PM $ 17.4
+0.00%
$ 372,596 $ 735,323
1:35 PM $ 17.41
+0.00%
$ 372,596 $ 735,323
1:34 PM $ 17.58
-0.07%
$ 377,109 $ 735,306
1:33 PM $ 17.59
+0.00%
$ 377,109 $ 735,591
1:32 PM $ 17.6
+0.00%
$ 377,109 $ 735,591
1:31 PM $ 17.61
+0.00%
$ 377,109 $ 735,938
1:30 PM $ 17.61
+0.00%
$ 377,109 $ 735,938
1:29 PM $ 17.46
+0.11%
$ 374,582 $ 734,725
1:28 PM $ 17.44
+0.00%
$ 374,582 $ 734,725
1:27 PM $ 17.43
+0.00%
$ 374,582 $ 734,339
1:26 PM $ 17.43
+0.00%
$ 374,582 $ 734,339
1:25 PM $ 17.43
+0.00%
$ 374,582 $ 734,327
1:24 PM $ 17.43
-0.05%
$ 373,888 $ 734,464
1:23 PM $ 17.44
+0.00%
$ 373,888 $ 734,498
1:22 PM $ 17.44
+0.00%
$ 373,888 $ 734,498
1:21 PM $ 17.44
+0.00%
$ 373,888 $ 734,459
1:20 PM $ 17.44
+0.00%
$ 373,888 $ 734,452
1:19 PM $ 17.43
+0.00%
$ 374,001 $ 734,452
1:18 PM $ 17.43
+0.00%
$ 374,001 $ 734,620
1:17 PM $ 17.43
+0.00%
$ 374,001 $ 734,571
1:16 PM $ 17.43
+0.00%
$ 374,001 $ 734,571
1:15 PM $ 17.43
+0.00%
$ 374,001 $ 734,555
1:14 PM $ 17.41
+0.02%
$ 373,517 $ 734,531
1:13 PM $ 17.41
+0.00%
$ 373,517 $ 734,455