Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 16.99
+0.19%
$ 364,423 $ 712,966
Feb 26, 12 PM $ 16.95
+0.06%
$ 363,746 $ 712,767
Feb 26, 11 AM $ 16.95
-0.33%
$ 363,534 $ 716,098
Feb 26, 10 AM $ 17
-0.09%
$ 364,742 $ 717,187
Feb 26, 9 AM $ 17.01
-0.06%
$ 364,973 $ 718,586
Feb 26, 8 AM $ 17.02
-0.07%
$ 365,210 $ 718,599
Feb 26, 7 AM $ 17.03
-0.09%
$ 365,436 $ 718,296
Feb 26, 6 AM $ 17.05
+0.20%
$ 365,740 $ 718,983
Feb 26, 5 AM $ 17.01
-0.23%
$ 365,021 $ 719,733
Feb 26, 4 AM $ 17.05
+0.62%
$ 365,828 $ 720,352
Feb 26, 3 AM $ 16.93
-0.22%
$ 363,315 $ 721,636
Feb 26, 2 AM $ 16.97
-0.34%
$ 364,161 $ 724,392
Feb 26, 1 AM $ 17.02
+0.22%
$ 365,086 $ 728,801
Feb 26, 12 AM $ 16.98
+0.01%
$ 364,254 $ 745,787
Feb 25, 11 PM $ 16.98
-0.22%
$ 364,205 $ 745,387
Feb 25, 10 PM $ 17.02
-0.60%
$ 365,075 $ 745,749
Feb 25, 9 PM $ 17.14
+0.44%
$ 367,719 $ 742,697
Feb 25, 8 PM $ 17.06
-0.46%
$ 365,931 $ 745,739
Feb 25, 7 PM $ 17.14
+0.52%
$ 367,614 $ 745,834
Feb 25, 6 PM $ 17.08
+0.73%
$ 366,361 $ 731,643
Feb 25, 5 PM $ 16.95
-0.04%
$ 363,721 $ 731,894
Feb 25, 4 PM $ 16.96
+0.47%
$ 363,850 $ 736,001
Feb 25, 3 PM $ 16.88
-0.78%
$ 362,140 $ 730,759
Feb 25, 2 PM $ 17.01
-0.38%
$ 365,033 $ 749,505
Feb 25, 1 PM $ 17.08
+0.07%
$ 366,387 $ 763,410
Feb 25, 12 PM $ 17.04
+0.81%
$ 365,609 $ 764,735
Feb 25, 11 AM $ 16.89
+0.27%
$ 362,272 $ 765,812
Feb 25, 10 AM $ 16.84
+0.64%
$ 361,283 $ 764,341
Feb 25, 9 AM $ 16.73
+0.12%
$ 358,982 $ 762,906
Feb 25, 8 AM $ 16.71
+0.14%
$ 358,564 $ 761,671
Feb 25, 7 AM $ 16.69
+0.03%
$ 358,008 $ 762,218
Feb 25, 6 AM $ 16.68
-0.12%
$ 357,909 $ 761,268
Feb 25, 5 AM $ 16.7
+0.11%
$ 358,337 $ 760,148
Feb 25, 4 AM $ 16.7
-0.19%
$ 358,383 $ 761,816
Feb 25, 3 AM $ 16.74
-0.33%
$ 359,081 $ 764,057
Feb 25, 2 AM $ 16.81
+0.22%
$ 360,616 $ 762,845
Feb 25, 1 AM $ 16.77
+2.42%
$ 359,831 $ 758,522
Feb 25, 12 AM $ 16.38
+0.00%
$ 351,323 $ 759,464
Feb 24, 11 PM $ 16.37
-0.07%
$ 351,288 $ 760,150
Feb 24, 10 PM $ 16.39
+0.02%
$ 351,528 $ 759,496
Feb 24, 9 PM $ 16.38
-0.68%
$ 351,450 $ 760,541
Feb 24, 8 PM $ 16.49
-0.70%
$ 353,854 $ 770,535
Feb 24, 7 PM $ 16.61
+0.21%
$ 356,302 $ 776,903
Feb 24, 6 PM $ 16.57
+1.38%
$ 355,557 $ 778,374
Feb 24, 5 PM $ 16.34
+0.48%
$ 350,659 $ 778,562
Feb 24, 4 PM $ 16.24
-0.28%
$ 348,341 $ 775,602
Feb 24, 3 PM $ 16.29
+1.57%
$ 349,447 $ 783,668
Feb 24, 2 PM $ 16.13
+2.21%
$ 346,116 $ 772,033
Feb 24, 1 PM $ 15.78
+0.84%
$ 338,630 $ 775,193
Feb 24, 12 PM $ 15.65
+1.10%
$ 335,829 $ 775,498