Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 24
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 17.99
+0.00%
$ 385,936 $ 735,623
1:17 PM $ 17.99
+0.00%
$ 385,936 $ 735,623
1:16 PM $ 17.99
+0.00%
$ 385,936 $ 735,623
1:14 PM $ 17.99
-0.04%
$ 385,955 $ 735,595
1:13 PM $ 18
+0.00%
$ 385,955 $ 735,595
1:12 PM $ 18
+0.00%
$ 385,955 $ 735,551
1:11 PM $ 18
+0.00%
$ 385,955 $ 735,551
1:10 PM $ 18
+0.00%
$ 385,955 $ 735,842
1:09 PM $ 18
-0.04%
$ 386,087 $ 735,842
1:08 PM $ 18
+0.00%
$ 386,087 $ 736,658
1:07 PM $ 18
+0.00%
$ 386,087 $ 736,633
1:06 PM $ 18
+0.00%
$ 386,087 $ 736,633
1:05 PM $ 18
+0.00%
$ 386,087 $ 736,569
1:04 PM $ 18
+0.01%
$ 386,250 $ 736,950
1:03 PM $ 18
+0.00%
$ 386,250 $ 736,947
1:02 PM $ 18
+0.00%
$ 386,250 $ 736,947
1:01 PM $ 18
-0.01%
$ 386,250 $ 736,950
12:59 PM $ 18
+0.08%
$ 386,205 $ 737,261
12:58 PM $ 17.99
+0.00%
$ 386,205 $ 737,259
12:57 PM $ 17.99
+0.00%
$ 386,205 $ 737,259
12:56 PM $ 17.99
+0.00%
$ 386,205 $ 737,327
12:55 PM $ 17.99
+0.00%
$ 386,205 $ 737,327
12:54 PM $ 17.99
-0.27%
$ 385,871 $ 737,553
12:53 PM $ 18.04
+0.00%
$ 385,871 $ 737,553
12:52 PM $ 18.04
+0.00%
$ 385,871 $ 737,535
12:51 PM $ 18.04
+0.00%
$ 385,871 $ 737,830
12:50 PM $ 18.04
+0.00%
$ 385,871 $ 737,830
12:49 PM $ 18.04
+0.31%
$ 387,033 $ 737,689
12:48 PM $ 17.98
+0.00%
$ 387,033 $ 737,492
12:47 PM $ 17.98
+0.00%
$ 387,033 $ 737,492
12:46 PM $ 17.99
+0.00%
$ 387,033 $ 737,446
12:44 PM $ 17.98
-0.19%
$ 385,748 $ 737,491
12:43 PM $ 18.02
+0.00%
$ 385,748 $ 737,608
12:42 PM $ 18.02
+0.00%
$ 385,748 $ 737,608
12:41 PM $ 18.02
+0.00%
$ 385,748 $ 737,667
12:40 PM $ 18.02
+0.00%
$ 385,748 $ 737,667
12:39 PM $ 18.02
+0.03%
$ 386,609 $ 737,763
12:38 PM $ 18.01
+0.00%
$ 386,609 $ 737,763
12:37 PM $ 18.02
+0.00%
$ 386,609 $ 737,788
12:36 PM $ 18.01
+0.00%
$ 386,609 $ 737,788
12:35 PM $ 18.01
+0.00%
$ 386,609 $ 737,786
12:34 PM $ 18.01
+0.00%
$ 386,378 $ 737,774
12:33 PM $ 18.01
+0.00%
$ 386,378 $ 737,759
12:32 PM $ 18.01
+0.00%
$ 386,378 $ 737,759
12:31 PM $ 18.01
+0.00%
$ 386,378 $ 737,761
12:30 PM $ 18.01
+0.00%
$ 386,378 $ 737,761
12:29 PM $ 18.01
-0.09%
$ 386,315 $ 737,798
12:28 PM $ 18.02
+0.00%
$ 386,315 $ 737,798
12:27 PM $ 18.02
+0.00%
$ 386,315 $ 737,765
12:25 PM $ 18.03
+0.00%
$ 386,315 $ 737,750