Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 24
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 20.07
+0.00%
$ 430,646 $ 696,154
9:23 PM $ 20.07
+0.00%
$ 430,646 $ 696,173
9:22 PM $ 20.07
-0.01%
$ 430,646 $ 696,156
9:21 PM $ 20.07
+0.00%
$ 430,646 $ 696,028
9:20 PM $ 20.07
+0.00%
$ 430,646 $ 695,993
9:19 PM $ 20.07
+0.00%
$ 430,591 $ 695,951
9:18 PM $ 20.07
+0.00%
$ 430,591 $ 695,906
9:17 PM $ 20.07
+0.01%
$ 430,591 $ 695,898
9:16 PM $ 20.07
+0.00%
$ 430,591 $ 695,746
9:15 PM $ 20.07
+0.00%
$ 430,591 $ 695,760
9:14 PM $ 20.07
+0.00%
$ 430,542 $ 695,770
9:13 PM $ 20.07
+0.00%
$ 430,542 $ 695,732
9:12 PM $ 20.07
-0.01%
$ 430,542 $ 695,730
9:11 PM $ 20.06
+0.00%
$ 430,542 $ 695,533
9:10 PM $ 20.07
+0.00%
$ 430,542 $ 695,535
9:09 PM $ 20.07
+0.00%
$ 430,474 $ 695,515
9:08 PM $ 20.06
+0.00%
$ 430,474 $ 695,496
9:07 PM $ 20.06
+0.00%
$ 430,474 $ 695,469
9:06 PM $ 20.05
+0.00%
$ 430,474 $ 696,017
9:05 PM $ 20.05
+0.00%
$ 430,474 $ 696,002
9:04 PM $ 20.05
+0.00%
$ 430,192 $ 695,993
9:03 PM $ 20.05
+0.00%
$ 430,192 $ 695,987
9:02 PM $ 20.05
+0.00%
$ 430,192 $ 695,985
9:01 PM $ 20.05
+0.00%
$ 430,192 $ 695,517
9:00 PM $ 20.05
+0.00%
$ 430,192 $ 695,534
8:59 PM $ 20.05
+0.00%
$ 430,178 $ 695,559
8:58 PM $ 20.05
+0.00%
$ 430,178 $ 695,590
8:57 PM $ 20.05
+0.00%
$ 430,178 $ 695,628
8:56 PM $ 20.03
+0.00%
$ 430,178 $ 695,621
8:55 PM $ 20.03
+0.00%
$ 430,178 $ 695,645
8:54 PM $ 20.03
+0.00%
$ 429,730 $ 695,662
8:53 PM $ 20.03
+0.00%
$ 429,730 $ 695,694
8:52 PM $ 20.03
+0.00%
$ 429,730 $ 695,674
8:51 PM $ 20.05
+0.00%
$ 429,730 $ 695,564
8:50 PM $ 20.05
+0.00%
$ 429,730 $ 695,543
8:49 PM $ 20.06
+0.00%
$ 430,274 $ 695,505
8:48 PM $ 20.06
+0.00%
$ 430,274 $ 695,497
8:47 PM $ 20.06
+0.01%
$ 430,274 $ 695,499
8:46 PM $ 20.03
+0.00%
$ 430,274 $ 695,701
8:45 PM $ 20.02
+0.00%
$ 430,274 $ 695,717
8:44 PM $ 20.02
+0.00%
$ 429,569 $ 695,717
8:43 PM $ 20.02
+0.00%
$ 429,569 $ 695,721
8:42 PM $ 20.02
+0.00%
$ 429,569 $ 695,729
8:41 PM $ 20.03
+0.00%
$ 429,569 $ 695,679
8:40 PM $ 20.03
+0.00%
$ 429,569 $ 695,654
8:39 PM $ 20.03
+0.00%
$ 429,785 $ 695,638
8:38 PM $ 20.03
+0.00%
$ 429,785 $ 695,640
8:37 PM $ 20.04
-0.01%
$ 429,785 $ 695,670
8:36 PM $ 20.04
+0.00%
$ 429,785 $ 695,808
8:35 PM $ 20.04
+0.00%
$ 429,785 $ 695,811