Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 AM $23.99
+0.00%
$500,404 $171,241
11:56 AM $23.95
+0.00%
$500,404 $171,323
11:55 AM $23.95
+0.00%
$500,404 $171,369
11:54 AM $23.95
+0.00%
$500,404 $171,483
11:53 AM $23.95
+0.00%
$500,404 $171,551
11:52 AM $23.95
+0.00%
$500,404 $171,779
11:51 AM $23.99
+0.00%
$500,404 $171,857
11:50 AM $23.99
+0.00%
$500,404 $171,970
11:49 AM $23.99
+0.00%
$501,261 $172,296
11:48 AM $23.99
+0.00%
$501,261 $172,295
11:47 AM $23.99
+0.00%
$501,261 $172,261
11:46 AM $24.01
+0.00%
$501,261 $172,169
11:45 AM $24.01
+0.00%
$501,261 $172,148
11:44 AM $24.01
+0.00%
$501,762 $172,136
11:43 AM $24.03
+0.00%
$501,762 $172,089
11:42 AM $24.03
+0.00%
$501,762 $171,988
11:41 AM $24.03
+0.00%
$501,762 $171,919
11:40 AM $24.01
+0.00%
$501,762 $171,874
11:39 AM $24.01
+0.00%
$501,658 $171,986
11:38 AM $24.01
+0.00%
$501,658 $171,962
11:37 AM $24.01
+0.00%
$501,658 $171,913
11:36 AM $24.01
+0.00%
$501,658 $171,776
11:35 AM $24.01
+0.00%
$501,658 $171,604
11:34 AM $24.01
+0.00%
$501,658 $171,489
11:33 AM $24.01
+0.00%
$501,658 $171,451
11:32 AM $24.01
+0.00%
$501,658 $171,388
11:31 AM $24.01
+0.00%
$501,658 $171,330
11:30 AM $24.01
+0.00%
$501,658 $171,312
11:29 AM $24.01
+0.00%
$501,678 $171,320
11:28 AM $24.01
+0.00%
$501,678 $171,403
11:27 AM $24.01
+0.00%
$501,678 $171,541
11:26 AM $24.01
+0.00%
$501,678 $171,584
11:25 AM $24.01
+0.00%
$501,678 $171,659
11:24 AM $24.01
+0.00%
$501,658 $171,674
11:23 AM $24.01
+0.00%
$501,658 $171,696
11:22 AM $24.01
+0.00%
$501,658 $171,749
11:21 AM $24.01
+0.00%
$501,658 $171,719
11:20 AM $24.01
+0.00%
$501,658 $171,738
11:19 AM $24.01
+0.00%
$501,678 $171,659
11:18 AM $24.01
+0.00%
$501,678 $171,633
11:17 AM $23.96
+0.00%
$501,678 $171,552
11:16 AM $23.96
+0.00%
$501,678 $171,497
11:15 AM $23.9
+0.00%
$501,678 $171,515
11:14 AM $23.9
+0.00%
$499,484 $171,556
11:13 AM $23.9
+0.00%
$499,484 $171,709
11:12 AM $23.9
+0.00%
$499,484 $171,826
11:11 AM $23.9
+0.00%
$499,484 $171,805
11:10 AM $23.95
+0.00%
$499,484 $171,668
11:09 AM $23.95
+0.00%
$500,508 $171,471
11:08 AM $24.02
+0.00%
$500,508 $171,388