Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 25
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 18.04
+0.00%
$ 387,076 $ 730,849
1:44 PM $ 18.04
+0.06%
$ 386,997 $ 730,849
1:43 PM $ 18.03
+0.00%
$ 386,997 $ 730,847
1:42 PM $ 18.03
+0.00%
$ 386,997 $ 730,847
1:41 PM $ 18.03
+0.00%
$ 386,997 $ 730,850
1:40 PM $ 18.03
+0.00%
$ 386,997 $ 731,178
1:39 PM $ 18.03
+0.00%
$ 386,742 $ 731,178
1:38 PM $ 18.03
+0.00%
$ 386,742 $ 731,194
1:37 PM $ 18.03
+0.00%
$ 386,742 $ 731,145
1:36 PM $ 18.03
+0.00%
$ 386,742 $ 731,110
1:35 PM $ 18.03
+0.00%
$ 386,742 $ 731,110
1:34 PM $ 18.03
+0.18%
$ 386,762 $ 732,957
1:33 PM $ 17.99
+0.00%
$ 386,762 $ 733,352
1:32 PM $ 17.99
+0.00%
$ 386,762 $ 733,352
1:31 PM $ 17.99
+0.00%
$ 386,762 $ 734,058
1:30 PM $ 17.99
+0.00%
$ 386,762 $ 734,058
1:29 PM $ 17.99
-0.14%
$ 386,044 $ 734,431
1:28 PM $ 18.02
+0.00%
$ 386,044 $ 734,427
1:27 PM $ 18.02
+0.00%
$ 386,044 $ 734,427
1:26 PM $ 18.02
+0.00%
$ 386,044 $ 734,444
1:25 PM $ 18.02
+0.00%
$ 386,044 $ 734,517
1:24 PM $ 18
+0.01%
$ 386,135 $ 734,517
1:23 PM $ 18
+0.00%
$ 386,135 $ 734,400
1:22 PM $ 18
+0.00%
$ 386,135 $ 734,454
1:21 PM $ 18
+0.00%
$ 386,135 $ 734,494
1:20 PM $ 17.99
+0.00%
$ 386,135 $ 734,494
1:19 PM $ 17.99
+0.00%
$ 385,936 $ 735,554
1:18 PM $ 17.99
+0.00%
$ 385,936 $ 735,623
1:17 PM $ 17.99
+0.00%
$ 385,936 $ 735,623
1:16 PM $ 17.99
+0.00%
$ 385,936 $ 735,623
1:14 PM $ 17.99
-0.04%
$ 385,955 $ 735,595
1:13 PM $ 18
+0.00%
$ 385,955 $ 735,595
1:12 PM $ 18
+0.00%
$ 385,955 $ 735,551
1:11 PM $ 18
+0.00%
$ 385,955 $ 735,551
1:10 PM $ 18
+0.00%
$ 385,955 $ 735,842
1:09 PM $ 18
-0.04%
$ 386,087 $ 735,842
1:08 PM $ 18
+0.00%
$ 386,087 $ 736,658
1:07 PM $ 18
+0.00%
$ 386,087 $ 736,633
1:06 PM $ 18
+0.00%
$ 386,087 $ 736,633
1:05 PM $ 18
+0.00%
$ 386,087 $ 736,569
1:04 PM $ 18
+0.01%
$ 386,250 $ 736,950
1:03 PM $ 18
+0.00%
$ 386,250 $ 736,947
1:02 PM $ 18
+0.00%
$ 386,250 $ 736,947
1:01 PM $ 18
-0.01%
$ 386,250 $ 736,950
12:59 PM $ 18
+0.08%
$ 386,205 $ 737,261
12:58 PM $ 17.99
+0.00%
$ 386,205 $ 737,259
12:57 PM $ 17.99
+0.00%
$ 386,205 $ 737,259
12:56 PM $ 17.99
+0.00%
$ 386,205 $ 737,327
12:55 PM $ 17.99
+0.00%
$ 386,205 $ 737,327
12:54 PM $ 17.99
-0.27%
$ 385,871 $ 737,553