Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 15.66
+0.00%
$ 336,054 $ 663,610
Feb 22, 12 PM $ 15.66
-0.35%
$ 336,030 $ 663,928
Feb 22, 11 AM $ 15.68
-0.04%
$ 336,449 $ 664,615
Feb 22, 10 AM $ 15.69
+0.04%
$ 336,574 $ 663,564
Feb 22, 9 AM $ 15.68
+0.12%
$ 336,427 $ 663,127
Feb 22, 8 AM $ 15.66
-0.14%
$ 336,030 $ 662,490
Feb 22, 7 AM $ 15.69
+0.21%
$ 336,508 $ 661,186
Feb 22, 6 AM $ 15.65
-0.30%
$ 335,675 $ 660,523
Feb 22, 5 AM $ 15.7
+0.26%
$ 336,783 $ 660,525
Feb 22, 4 AM $ 15.66
+0.09%
$ 335,932 $ 661,289
Feb 22, 3 AM $ 15.64
-0.14%
$ 335,621 $ 661,437
Feb 22, 2 AM $ 15.67
-0.33%
$ 336,082 $ 661,842
Feb 22, 1 AM $ 15.72
+0.12%
$ 337,221 $ 661,747
Feb 22, 12 AM $ 15.7
+0.25%
$ 336,805 $ 661,830
Feb 21, 11 PM $ 15.66
-0.15%
$ 335,957 $ 662,038
Feb 21, 10 PM $ 15.68
+0.22%
$ 336,467 $ 661,938
Feb 21, 9 PM $ 15.65
-0.28%
$ 335,700 $ 662,281
Feb 21, 8 PM $ 15.69
-0.01%
$ 336,758 $ 662,927
Feb 21, 7 PM $ 15.69
-0.07%
$ 336,678 $ 669,124
Feb 21, 6 PM $ 15.7
-0.09%
$ 336,916 $ 673,206
Feb 21, 5 PM $ 15.72
+0.42%
$ 337,228 $ 686,561
Feb 21, 4 PM $ 15.65
-0.38%
$ 335,636 $ 696,126
Feb 21, 3 PM $ 15.71
+0.16%
$ 337,081 $ 699,625
Feb 21, 2 PM $ 15.69
+0.01%
$ 336,527 $ 730,297
Feb 21, 1 PM $ 15.68
+0.21%
$ 336,451 $ 759,964
Feb 21, 12 PM $ 15.65
-0.05%
$ 335,721 $ 762,634
Feb 21, 11 AM $ 15.65
-0.43%
$ 335,846 $ 763,283
Feb 21, 10 AM $ 15.72
+0.45%
$ 337,298 $ 765,774
Feb 21, 9 AM $ 15.65
-0.42%
$ 335,841 $ 767,002
Feb 21, 8 AM $ 15.72
+0.01%
$ 337,244 $ 768,994
Feb 21, 7 AM $ 15.72
+0.29%
$ 337,254 $ 768,685
Feb 21, 6 AM $ 15.67
+0.06%
$ 336,269 $ 768,231
Feb 21, 5 AM $ 15.67
-0.06%
$ 336,077 $ 769,488
Feb 21, 4 AM $ 15.67
+0.09%
$ 336,264 $ 768,837
Feb 21, 3 AM $ 15.66
-0.06%
$ 335,969 $ 769,849
Feb 21, 2 AM $ 15.66
-0.24%
$ 336,064 $ 769,141
Feb 21, 1 AM $ 15.7
-0.11%
$ 336,769 $ 769,170
Feb 21, 12 AM $ 15.72
+0.05%
$ 337,149 $ 768,153
Feb 20, 11 PM $ 15.71
+0.08%
$ 336,973 $ 768,105
Feb 20, 10 PM $ 15.7
+0.02%
$ 336,808 $ 768,506
Feb 20, 9 PM $ 15.7
-0.09%
$ 336,723 $ 768,409
Feb 20, 8 PM $ 15.71
+1.10%
$ 337,006 $ 777,171
Feb 20, 7 PM $ 15.54
-1.36%
$ 333,385 $ 779,621
Feb 20, 6 PM $ 15.75
-0.47%
$ 337,985 $ 780,822
Feb 20, 5 PM $ 15.83
-2.86%
$ 339,644 $ 770,469
Feb 20, 4 PM $ 16.3
-1.96%
$ 349,739 $ 763,203
Feb 20, 3 PM $ 16.63
-1.06%
$ 356,791 $ 763,158
Feb 20, 2 PM $ 16.79
+4.34%
$ 360,257 $ 746,300
Feb 20, 1 PM $ 16.1
-0.73%
$ 345,339 $ 734,907
Feb 20, 12 PM $ 16.21
-0.79%
$ 347,788 $ 734,897