Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 26
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 18
+0.00%
$ 386,326 $ 727,785
2:22 PM $ 18
+0.00%
$ 386,326 $ 727,785
2:21 PM $ 18
+0.00%
$ 386,326 $ 727,824
2:20 PM $ 18.01
+0.00%
$ 386,326 $ 728,395
2:19 PM $ 18.01
+0.06%
$ 386,279 $ 728,395
2:18 PM $ 17.99
+0.00%
$ 386,279 $ 728,804
2:17 PM $ 17.99
+0.00%
$ 386,279 $ 728,804
2:16 PM $ 17.99
+0.00%
$ 386,279 $ 728,803
2:15 PM $ 17.99
+0.00%
$ 386,279 $ 728,888
2:14 PM $ 17.99
-0.09%
$ 386,046 $ 728,888
2:13 PM $ 18.01
+0.00%
$ 386,046 $ 728,914
2:12 PM $ 18.01
+0.00%
$ 386,046 $ 728,850
2:11 PM $ 18.01
+0.00%
$ 386,046 $ 728,850
2:10 PM $ 18.01
+0.00%
$ 386,046 $ 728,856
2:09 PM $ 18.01
-0.02%
$ 386,400 $ 728,856
2:08 PM $ 18.01
+0.00%
$ 386,400 $ 728,833
2:07 PM $ 18.01
+0.00%
$ 386,400 $ 728,899
2:06 PM $ 18.01
+0.00%
$ 386,400 $ 728,899
2:05 PM $ 18.01
+0.00%
$ 386,400 $ 729,313
2:04 PM $ 18.04
-0.02%
$ 386,999 $ 729,313
2:03 PM $ 18.04
+0.00%
$ 386,999 $ 730,336
2:02 PM $ 18.04
+0.00%
$ 386,999 $ 730,461
2:01 PM $ 18.04
-0.01%
$ 386,999 $ 730,461
2:00 PM $ 18.04
+0.00%
$ 386,999 $ 730,505
1:59 PM $ 18.05
+0.00%
$ 387,266 $ 730,281
1:58 PM $ 18.05
+0.00%
$ 387,266 $ 730,339
1:57 PM $ 18.05
+0.00%
$ 387,266 $ 730,339
1:56 PM $ 18.05
+0.00%
$ 387,266 $ 730,306
1:55 PM $ 18.05
+0.00%
$ 387,266 $ 730,359
1:54 PM $ 18.06
+0.00%
$ 387,430 $ 730,359
1:53 PM $ 18.06
+0.00%
$ 387,430 $ 730,483
1:52 PM $ 18.06
+0.00%
$ 387,430 $ 730,483
1:51 PM $ 18.06
+0.00%
$ 387,430 $ 730,456
1:50 PM $ 18.06
+0.00%
$ 387,430 $ 730,148
1:49 PM $ 18.04
+0.01%
$ 387,076 $ 730,148
1:48 PM $ 18.04
+0.00%
$ 387,076 $ 730,931
1:47 PM $ 18.04
+0.00%
$ 387,076 $ 730,951
1:46 PM $ 18.04
+0.00%
$ 387,076 $ 730,951
1:45 PM $ 18.04
+0.00%
$ 387,076 $ 730,849
1:44 PM $ 18.04
+0.06%
$ 386,997 $ 730,849
1:43 PM $ 18.03
+0.00%
$ 386,997 $ 730,847
1:42 PM $ 18.03
+0.00%
$ 386,997 $ 730,847
1:41 PM $ 18.03
+0.00%
$ 386,997 $ 730,850
1:40 PM $ 18.03
+0.00%
$ 386,997 $ 731,178
1:39 PM $ 18.03
+0.00%
$ 386,742 $ 731,178
1:38 PM $ 18.03
+0.00%
$ 386,742 $ 731,194
1:37 PM $ 18.03
+0.00%
$ 386,742 $ 731,145
1:36 PM $ 18.03
+0.00%
$ 386,742 $ 731,110
1:35 PM $ 18.03
+0.00%
$ 386,742 $ 731,110
1:34 PM $ 18.03
+0.18%
$ 386,762 $ 732,957