Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 16.21
-0.79%
$ 347,788 $ 734,897
Feb 20, 11 AM $ 16.34
-0.56%
$ 350,660 $ 734,227
Feb 20, 10 AM $ 16.44
+0.09%
$ 352,652 $ 733,101
Feb 20, 9 AM $ 16.42
+0.38%
$ 352,360 $ 735,690
Feb 20, 8 AM $ 16.37
+0.03%
$ 351,278 $ 735,945
Feb 20, 7 AM $ 16.37
+0.39%
$ 351,111 $ 736,003
Feb 20, 6 AM $ 16.3
+0.22%
$ 349,772 $ 740,832
Feb 20, 5 AM $ 16.27
+0.25%
$ 348,936 $ 740,195
Feb 20, 4 AM $ 16.22
-0.04%
$ 348,071 $ 739,523
Feb 20, 3 AM $ 16.24
-0.06%
$ 348,322 $ 739,552
Feb 20, 2 AM $ 16.24
-0.16%
$ 348,509 $ 739,844
Feb 20, 1 AM $ 16.27
+0.34%
$ 349,040 $ 740,383
Feb 20, 12 AM $ 16.21
-0.03%
$ 347,836 $ 753,788
Feb 19, 11 PM $ 16.22
-0.22%
$ 348,004 $ 754,074
Feb 19, 10 PM $ 16.26
-0.07%
$ 348,751 $ 754,032
Feb 19, 9 PM $ 16.27
+0.90%
$ 348,999 $ 754,960
Feb 19, 8 PM $ 16.12
+1.86%
$ 345,863 $ 747,397
Feb 19, 7 PM $ 15.84
+1.17%
$ 339,759 $ 748,213
Feb 19, 6 PM $ 15.65
-0.05%
$ 335,747 $ 753,390
Feb 19, 5 PM $ 15.66
+0.68%
$ 335,916 $ 756,312
Feb 19, 4 PM $ 15.55
-1.17%
$ 333,675 $ 760,500
Feb 19, 3 PM $ 15.74
+1.56%
$ 337,604 $ 772,828
Feb 19, 2 PM $ 15.46
+0.47%
$ 331,711 $ 777,968
Feb 19, 1 PM $ 15.4
-0.78%
$ 330,340 $ 784,717
Feb 19, 12 PM $ 15.51
+0.00%
$ 332,827 $ 784,880
Feb 19, 11 AM $ 15.52
+0.23%
$ 332,883 $ 802,332
Feb 19, 10 AM $ 15.48
-0.90%
$ 332,139 $ 804,353
Feb 19, 9 AM $ 15.62
-0.10%
$ 335,155 $ 804,532
Feb 19, 8 AM $ 15.64
+0.01%
$ 335,448 $ 804,621
Feb 19, 7 AM $ 15.63
+0.13%
$ 335,364 $ 808,539
Feb 19, 6 AM $ 15.57
+0.16%
$ 334,086 $ 804,664
Feb 19, 5 AM $ 15.55
+0.11%
$ 333,584 $ 805,040
Feb 19, 4 AM $ 15.54
-0.18%
$ 333,414 $ 806,199
Feb 19, 3 AM $ 15.57
+0.01%
$ 333,973 $ 806,397
Feb 19, 2 AM $ 15.57
+0.06%
$ 334,048 $ 806,150
Feb 19, 1 AM $ 15.49
-0.24%
$ 332,339 $ 808,271
Feb 19, 12 AM $ 15.53
+0.04%
$ 333,154 $ 803,841
Feb 18, 11 PM $ 15.52
-0.28%
$ 332,449 $ 804,948
Feb 18, 10 PM $ 15.56
+0.23%
$ 333,926 $ 804,034
Feb 18, 9 PM $ 15.52
-0.01%
$ 333,068 $ 802,465
Feb 18, 8 PM $ 15.53
+0.62%
$ 333,096 $ 801,801
Feb 18, 7 PM $ 15.43
-2.91%
$ 331,044 $ 797,506
Feb 18, 6 PM $ 15.9
+0.29%
$ 341,012 $ 799,191
Feb 18, 5 PM $ 15.85
-0.18%
$ 340,126 $ 841,651
Feb 18, 4 PM $ 15.88
+2.62%
$ 340,756 $ 844,682
Feb 18, 3 PM $ 15.47
+0.70%
$ 331,962 $ 857,302
Feb 18, 2 PM $ 15.37
+0.94%
$ 329,682 $ 880,158
Feb 18, 1 PM $ 15.23
-0.50%
$ 326,686 $ 890,290
Feb 18, 12 PM $ 15.3
+2.58%
$ 328,241 $ 887,948
Feb 18, 11 AM $ 14.92
+0.33%
$ 320,031 $ 876,286