Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 20.02
+0.00%
$ 429,569 $ 695,721
8:42 PM $ 20.02
+0.00%
$ 429,569 $ 695,729
8:41 PM $ 20.03
+0.00%
$ 429,569 $ 695,679
8:40 PM $ 20.03
+0.00%
$ 429,569 $ 695,654
8:39 PM $ 20.03
+0.00%
$ 429,785 $ 695,638
8:38 PM $ 20.03
+0.00%
$ 429,785 $ 695,640
8:37 PM $ 20.04
-0.01%
$ 429,785 $ 695,670
8:36 PM $ 20.04
+0.00%
$ 429,785 $ 695,808
8:35 PM $ 20.04
+0.00%
$ 429,785 $ 695,811
8:34 PM $ 20.04
+0.00%
$ 430,020 $ 695,798
8:33 PM $ 20.04
+0.00%
$ 430,020 $ 695,792
8:32 PM $ 20.04
-0.01%
$ 430,020 $ 695,801
8:31 PM $ 20.07
+0.00%
$ 430,020 $ 695,879
8:30 PM $ 20.07
+0.00%
$ 430,020 $ 695,895
8:29 PM $ 20.07
+0.00%
$ 430,661 $ 695,910
8:28 PM $ 20.07
+0.00%
$ 430,661 $ 695,924
8:27 PM $ 20.07
+0.00%
$ 430,661 $ 695,941
8:26 PM $ 20.09
+0.00%
$ 430,661 $ 696,120
8:25 PM $ 20.09
+0.00%
$ 430,661 $ 696,096
8:24 PM $ 20.1
+0.00%
$ 431,119 $ 696,093
8:23 PM $ 20.1
+0.00%
$ 431,119 $ 696,090
8:22 PM $ 20.1
+0.01%
$ 431,119 $ 696,071
8:21 PM $ 20.1
+0.00%
$ 431,119 $ 695,964
8:20 PM $ 20.1
+0.00%
$ 431,119 $ 695,977
8:19 PM $ 20.1
+0.00%
$ 431,295 $ 695,973
8:18 PM $ 20.1
+0.00%
$ 431,295 $ 695,989
8:17 PM $ 20.11
+0.01%
$ 431,295 $ 696,010
8:16 PM $ 20.1
+0.00%
$ 431,295 $ 696,176
8:15 PM $ 20.1
+0.00%
$ 431,295 $ 696,200
8:14 PM $ 20.1
+0.00%
$ 431,148 $ 696,216
8:13 PM $ 20.1
+0.00%
$ 431,148 $ 696,231
8:12 PM $ 20.1
+0.01%
$ 431,148 $ 696,218
8:11 PM $ 20.07
+0.00%
$ 431,148 $ 696,450
8:10 PM $ 20.07
+0.00%
$ 431,148 $ 696,443
8:09 PM $ 20.07
+0.00%
$ 430,541 $ 696,432
8:08 PM $ 20.07
+0.00%
$ 430,541 $ 696,459
8:07 PM $ 20.07
-0.01%
$ 430,541 $ 696,473
8:06 PM $ 20.08
+0.00%
$ 430,541 $ 696,409
8:05 PM $ 20.08
+0.00%
$ 430,541 $ 696,416
8:04 PM $ 20.08
+0.00%
$ 430,882 $ 696,438
8:03 PM $ 20.08
+0.00%
$ 430,882 $ 696,467
8:02 PM $ 20.09
-0.01%
$ 430,882 $ 696,484
8:01 PM $ 20.05
+0.00%
$ 430,882 $ 696,399
8:00 PM $ 20.05
+0.00%
$ 430,882 $ 696,370
7:59 PM $ 20.05
+0.00%
$ 430,070 $ 696,326
7:58 PM $ 20.05
+0.00%
$ 430,070 $ 696,286
7:57 PM $ 20.05
+0.00%
$ 430,070 $ 696,258
7:56 PM $ 19.96
+0.00%
$ 430,070 $ 696,119
7:55 PM $ 19.95
+0.00%
$ 430,070 $ 695,130
7:54 PM $ 19.94
+0.00%
$ 427,887 $ 695,134