Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 18.01
+0.00%
$ 386,514 $ 726,245
3:10 PM $ 18.01
+0.00%
$ 386,514 $ 726,002
3:09 PM $ 18.01
+0.06%
$ 386,379 $ 726,002
3:08 PM $ 18
+0.00%
$ 386,379 $ 725,932
3:07 PM $ 18
+0.00%
$ 386,379 $ 725,961
3:06 PM $ 18
+0.00%
$ 386,379 $ 725,961
3:05 PM $ 18
+0.00%
$ 386,379 $ 725,970
3:04 PM $ 17.99
+0.00%
$ 386,060 $ 725,961
3:03 PM $ 17.99
+0.00%
$ 386,060 $ 726,103
3:02 PM $ 17.99
+0.00%
$ 386,060 $ 726,106
3:01 PM $ 17.99
+0.00%
$ 386,060 $ 726,106
3:00 PM $ 17.99
+0.00%
$ 386,060 $ 726,086
2:59 PM $ 18.02
+0.00%
$ 386,631 $ 726,086
2:58 PM $ 18.02
+0.00%
$ 386,631 $ 726,318
2:57 PM $ 18.03
+0.00%
$ 386,631 $ 726,339
2:56 PM $ 18.03
+0.00%
$ 386,631 $ 726,339
2:55 PM $ 18.03
+0.00%
$ 386,631 $ 726,339
2:54 PM $ 18.03
+0.00%
$ 386,908 $ 726,339
2:53 PM $ 18.03
+0.00%
$ 386,908 $ 726,327
2:52 PM $ 18.03
+0.00%
$ 386,908 $ 726,297
2:51 PM $ 18.03
+0.00%
$ 386,908 $ 726,297
2:50 PM $ 18.03
+0.00%
$ 386,908 $ 726,273
2:49 PM $ 18.04
+0.00%
$ 386,969 $ 726,273
2:48 PM $ 18.04
+0.00%
$ 386,969 $ 726,330
2:47 PM $ 18.04
+0.00%
$ 386,969 $ 726,629
2:46 PM $ 18.04
+0.00%
$ 386,969 $ 726,629
2:45 PM $ 18.04
+0.00%
$ 386,969 $ 726,602
2:44 PM $ 18.05
-0.01%
$ 387,199 $ 726,602
2:43 PM $ 18.05
+0.00%
$ 387,199 $ 726,880
2:42 PM $ 18.05
+0.00%
$ 387,199 $ 726,889
2:41 PM $ 18.05
+0.00%
$ 387,199 $ 726,889
2:40 PM $ 18.05
+0.00%
$ 387,199 $ 726,882
2:39 PM $ 18.06
+0.00%
$ 387,378 $ 726,882
2:38 PM $ 18.06
+0.00%
$ 387,378 $ 727,131
2:37 PM $ 18.06
+0.00%
$ 387,378 $ 727,061
2:36 PM $ 18.06
+0.00%
$ 387,378 $ 727,061
2:35 PM $ 18.06
+0.00%
$ 387,378 $ 727,086
2:34 PM $ 18.02
+0.02%
$ 386,560 $ 727,086
2:33 PM $ 18.01
+0.00%
$ 386,560 $ 727,437
2:32 PM $ 18.01
+0.00%
$ 386,560 $ 727,380
2:31 PM $ 18.01
+0.00%
$ 386,560 $ 727,380
2:30 PM $ 18.01
+0.00%
$ 386,560 $ 727,347
2:29 PM $ 18.02
-0.01%
$ 386,526 $ 727,400
2:28 PM $ 18.02
+0.00%
$ 386,526 $ 727,394
2:27 PM $ 18.02
+0.00%
$ 386,526 $ 727,655
2:26 PM $ 18.02
+0.00%
$ 386,526 $ 727,655
2:25 PM $ 18.02
+0.00%
$ 386,526 $ 727,872
2:24 PM $ 18.01
+0.01%
$ 386,326 $ 727,872
2:23 PM $ 18
+0.00%
$ 386,326 $ 727,785
2:22 PM $ 18
+0.00%
$ 386,326 $ 727,785