Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 AM $23.95
+0.00%
$500,404 $171,779
11:51 AM $23.99
+0.00%
$500,404 $171,857
11:50 AM $23.99
+0.00%
$500,404 $171,970
11:49 AM $23.99
+0.00%
$501,261 $172,296
11:48 AM $23.99
+0.00%
$501,261 $172,295
11:47 AM $23.99
+0.00%
$501,261 $172,261
11:46 AM $24.01
+0.00%
$501,261 $172,169
11:45 AM $24.01
+0.00%
$501,261 $172,148
11:44 AM $24.01
+0.00%
$501,762 $172,136
11:43 AM $24.03
+0.00%
$501,762 $172,089
11:42 AM $24.03
+0.00%
$501,762 $171,988
11:41 AM $24.03
+0.00%
$501,762 $171,919
11:40 AM $24.01
+0.00%
$501,762 $171,874
11:39 AM $24.01
+0.00%
$501,658 $171,986
11:38 AM $24.01
+0.00%
$501,658 $171,962
11:37 AM $24.01
+0.00%
$501,658 $171,913
11:36 AM $24.01
+0.00%
$501,658 $171,776
11:35 AM $24.01
+0.00%
$501,658 $171,604
11:34 AM $24.01
+0.00%
$501,658 $171,489
11:33 AM $24.01
+0.00%
$501,658 $171,451
11:32 AM $24.01
+0.00%
$501,658 $171,388
11:31 AM $24.01
+0.00%
$501,658 $171,330
11:30 AM $24.01
+0.00%
$501,658 $171,312
11:29 AM $24.01
+0.00%
$501,678 $171,320
11:28 AM $24.01
+0.00%
$501,678 $171,403
11:27 AM $24.01
+0.00%
$501,678 $171,541
11:26 AM $24.01
+0.00%
$501,678 $171,584
11:25 AM $24.01
+0.00%
$501,678 $171,659
11:24 AM $24.01
+0.00%
$501,658 $171,674
11:23 AM $24.01
+0.00%
$501,658 $171,696
11:22 AM $24.01
+0.00%
$501,658 $171,749
11:21 AM $24.01
+0.00%
$501,658 $171,719
11:20 AM $24.01
+0.00%
$501,658 $171,738
11:19 AM $24.01
+0.00%
$501,678 $171,659
11:18 AM $24.01
+0.00%
$501,678 $171,633
11:17 AM $23.96
+0.00%
$501,678 $171,552
11:16 AM $23.96
+0.00%
$501,678 $171,497
11:15 AM $23.9
+0.00%
$501,678 $171,515
11:14 AM $23.9
+0.00%
$499,484 $171,556
11:13 AM $23.9
+0.00%
$499,484 $171,709
11:12 AM $23.9
+0.00%
$499,484 $171,826
11:11 AM $23.9
+0.00%
$499,484 $171,805
11:10 AM $23.95
+0.00%
$499,484 $171,668
11:09 AM $23.95
+0.00%
$500,508 $171,471
11:08 AM $24.02
+0.00%
$500,508 $171,388
11:07 AM $24.02
+0.00%
$500,508 $171,288
11:06 AM $24.02
+0.00%
$500,508 $171,238
11:05 AM $24.06
+0.00%
$500,508 $171,268
11:04 AM $24.05
+0.00%
$502,682 $171,246
11:03 AM $24.04
+0.00%
$502,682 $171,263