Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 15.88
+2.62%
$ 340,756 $ 844,682
Feb 18, 3 PM $ 15.47
+0.70%
$ 331,962 $ 857,302
Feb 18, 2 PM $ 15.37
+0.94%
$ 329,682 $ 880,158
Feb 18, 1 PM $ 15.23
-0.50%
$ 326,686 $ 890,290
Feb 18, 12 PM $ 15.3
+2.58%
$ 328,241 $ 887,948
Feb 18, 11 AM $ 14.92
+0.33%
$ 320,031 $ 876,286
Feb 18, 10 AM $ 14.87
+0.30%
$ 318,953 $ 873,186
Feb 18, 9 AM $ 14.83
+0.08%
$ 318,071 $ 869,482
Feb 18, 8 AM $ 14.81
+0.74%
$ 317,819 $ 870,811
Feb 18, 7 AM $ 14.71
-0.07%
$ 315,422 $ 867,808
Feb 18, 6 AM $ 14.72
+0.25%
$ 315,785 $ 866,910
Feb 18, 5 AM $ 14.68
-0.31%
$ 314,936 $ 865,775
Feb 18, 4 AM $ 14.73
+0.49%
$ 315,918 $ 868,606
Feb 18, 3 AM $ 14.65
-0.02%
$ 314,401 $ 867,371
Feb 18, 2 AM $ 14.66
+0.83%
$ 314,471 $ 870,530
Feb 18, 1 AM $ 14.54
-0.59%
$ 311,842 $ 871,789
Feb 18, 12 AM $ 14.63
+0.04%
$ 313,874 $ 863,165
Feb 17, 11 PM $ 14.62
-0.11%
$ 313,841 $ 861,552
Feb 17, 10 PM $ 14.64
-0.27%
$ 314,081 $ 861,411
Feb 17, 9 PM $ 14.68
+0.17%
$ 314,946 $ 862,233
Feb 17, 8 PM $ 14.66
-1.54%
$ 314,508 $ 862,504
Feb 17, 7 PM $ 14.89
+0.16%
$ 319,355 $ 856,189
Feb 17, 6 PM $ 14.85
+4.07%
$ 318,693 $ 845,855
Feb 17, 5 PM $ 14.27
-1.56%
$ 306,206 $ 796,160
Feb 17, 4 PM $ 14.5
+0.81%
$ 311,081 $ 786,763
Feb 17, 3 PM $ 14.38
+0.08%
$ 308,475 $ 758,783
Feb 17, 2 PM $ 14.37
-4.24%
$ 308,234 $ 716,898
Feb 17, 1 PM $ 15
+0.06%
$ 321,882 $ 681,045
Feb 17, 12 PM $ 14.99
-0.01%
$ 321,659 $ 681,126
Feb 17, 11 AM $ 14.99
+0.19%
$ 321,669 $ 674,668
Feb 17, 10 AM $ 14.97
-0.08%
$ 321,058 $ 674,612
Feb 17, 9 AM $ 14.98
-0.65%
$ 321,322 $ 674,315
Feb 17, 8 AM $ 15.08
-0.04%
$ 323,420 $ 671,144
Feb 17, 7 AM $ 15.08
+0.03%
$ 323,560 $ 670,134
Feb 17, 6 AM $ 15.08
-0.01%
$ 323,479 $ 670,559
Feb 17, 5 AM $ 15.08
-0.72%
$ 323,478 $ 670,624
Feb 17, 4 AM $ 15.19
+0.35%
$ 325,797 $ 668,509
Feb 17, 3 AM $ 15.13
-0.37%
$ 324,643 $ 668,879
Feb 17, 2 AM $ 15.19
-0.47%
$ 325,850 $ 666,211
Feb 17, 1 AM $ 15.26
-0.70%
$ 327,385 $ 662,085
Feb 17, 12 AM $ 15.37
+0.00%
$ 329,705 $ 662,165
Feb 16, 11 PM $ 15.37
-0.01%
$ 329,725 $ 661,850
Feb 16, 10 PM $ 15.37
+0.02%
$ 329,735 $ 662,219
Feb 16, 9 PM $ 15.37
-0.01%
$ 329,657 $ 661,225
Feb 16, 8 PM $ 15.37
+0.01%
$ 329,702 $ 661,307
Feb 16, 7 PM $ 15.37
+0.00%
$ 329,684 $ 661,805
Feb 16, 6 PM $ 15.37
+0.02%
$ 329,676 $ 660,595
Feb 16, 5 PM $ 15.36
-0.02%
$ 329,623 $ 660,965
Feb 16, 4 PM $ 15.37
+0.01%
$ 329,698 $ 661,284
Feb 16, 3 PM $ 15.37
+0.00%
$ 329,676 $ 660,168