Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 PM $22.68
-0.86%
$476,855 $663,581
Jul 25, 8 PM $22.88
+0.22%
$480,967 $663,415
Jul 25, 7 PM $22.83
+0.09%
$479,910 $663,508
Jul 25, 6 PM $22.81
-0.22%
$479,478 $663,017
Jul 25, 5 PM $22.86
+0.29%
$480,511 $662,964
Jul 25, 4 PM $22.79
+0.30%
$479,089 $662,838
Jul 25, 3 PM $22.72
+0.12%
$477,675 $663,143
Jul 25, 2 PM $22.7
+0.14%
$477,102 $662,687
Jul 25, 1 PM $22.66
-0.17%
$476,422 $663,907
Jul 25, 12 PM $22.7
+0.02%
$477,236 $664,837
Jul 25, 11 AM $22.7
-0.30%
$477,147 $665,423
Jul 25, 10 AM $22.77
+0.30%
$478,639 $665,463
Jul 25, 9 AM $22.7
-0.43%
$477,236 $665,130
Jul 25, 8 AM $22.8
-0.33%
$479,320 $665,014
Jul 25, 7 AM $22.88
+0.09%
$480,901 $664,665
Jul 25, 6 AM $22.86
-0.25%
$480,493 $664,088
Jul 25, 5 AM $22.92
+0.46%
$481,739 $663,519
Jul 25, 4 AM $22.81
+0.27%
$479,505 $664,155
Jul 25, 3 AM $22.75
+0.60%
$478,202 $663,879
Jul 25, 2 AM $22.61
-0.20%
$475,329 $663,108
Jul 25, 1 AM $22.66
-0.29%
$476,324 $662,215
Jul 25, 12 AM $22.73
-0.26%
$477,741 $661,378
Jul 24, 11 PM $22.79
+0.50%
$478,990 $661,484
Jul 24, 10 PM $22.67
-0.18%
$476,565 $661,505
Jul 24, 9 PM $22.71
-0.02%
$477,388 $661,767
Jul 24, 8 PM $22.71
+0.70%
$477,456 $661,547
Jul 24, 7 PM $22.56
-0.76%
$474,135 $661,978
Jul 24, 6 PM $22.73
-1.42%
$477,751 $662,907
Jul 24, 5 PM $23.06
-0.53%
$484,661 $663,049
Jul 24, 4 PM $23.18
-0.59%
$487,260 $662,580
Jul 24, 3 PM $23.32
+1.15%
$490,151 $663,209
Jul 24, 2 PM $23.05
+0.62%
$484,594 $662,691
Jul 24, 1 PM $22.91
-4.41%
$481,498 $661,945
Jul 24, 12 PM $23.96
+0.03%
$503,748 $667,473
Jul 24, 11 AM $23.96
+0.45%
$503,616 $668,553
Jul 24, 10 AM $23.85
+0.43%
$501,348 $669,558
Jul 24, 9 AM $23.75
+0.39%
$499,260 $670,511
Jul 24, 8 AM $23.66
+0.75%
$497,328 $669,567
Jul 24, 7 AM $23.48
-1.10%
$493,622 $670,229
Jul 24, 6 AM $23.74
+0.24%
$499,105 $670,227
Jul 24, 5 AM $23.68
-0.33%
$497,876 $669,694
Jul 24, 4 AM $23.76
-0.01%
$499,485 $669,129
Jul 24, 3 AM $23.76
-1.11%
$499,501 $669,649
Jul 24, 2 AM $24.03
+0.74%
$505,133 $669,597
Jul 24, 1 AM $23.86
-0.09%
$501,472 $670,115
Jul 24, 12 AM $23.88
-0.56%
$501,913 $670,415
Jul 23, 11 PM $24.01
-0.26%
$504,762 $670,769
Jul 23, 10 PM $24.07
-0.68%
$506,066 $670,429
Jul 23, 9 PM $24.24
+0.49%
$509,562 $669,452
Jul 23, 8 PM $24.12
+0.80%
$507,057 $669,498