Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 18.06
-0.01%
$ 387,488 $ 715,223
5:33 PM $ 18.06
+0.00%
$ 387,488 $ 715,241
5:32 PM $ 18.06
+0.00%
$ 387,488 $ 715,206
5:31 PM $ 18.06
+0.00%
$ 387,488 $ 715,206
5:30 PM $ 18.06
+0.00%
$ 387,488 $ 715,187
5:29 PM $ 18.05
+0.01%
$ 387,279 $ 715,335
5:28 PM $ 18.05
+0.00%
$ 387,279 $ 715,565
5:27 PM $ 18.05
+0.00%
$ 387,279 $ 715,565
5:26 PM $ 18.05
+0.00%
$ 387,279 $ 715,585
5:25 PM $ 18.05
+0.00%
$ 387,279 $ 715,626
5:24 PM $ 18.05
+0.01%
$ 387,225 $ 715,761
5:23 PM $ 18.05
+0.00%
$ 387,225 $ 715,740
5:22 PM $ 18.05
+0.00%
$ 387,225 $ 715,740
5:21 PM $ 18.05
+0.00%
$ 387,225 $ 715,684
5:20 PM $ 18.05
+0.00%
$ 387,225 $ 715,687
5:19 PM $ 18.04
+0.01%
$ 387,000 $ 715,687
5:18 PM $ 18.04
+0.00%
$ 387,000 $ 715,668
5:17 PM $ 18.04
+0.00%
$ 387,000 $ 715,668
5:16 PM $ 18.04
+0.00%
$ 387,000 $ 715,668
5:15 PM $ 18.04
+0.00%
$ 387,000 $ 715,546
5:14 PM $ 18.04
-0.08%
$ 386,965 $ 715,546
5:13 PM $ 18.05
+0.00%
$ 386,965 $ 716,619
5:12 PM $ 18.05
+0.00%
$ 386,965 $ 717,075
5:11 PM $ 18.05
+0.00%
$ 386,965 $ 717,075
5:10 PM $ 18.05
+0.00%
$ 386,965 $ 717,612
5:09 PM $ 18.02
+0.01%
$ 386,493 $ 717,612
5:08 PM $ 18.01
+0.00%
$ 386,493 $ 717,536
5:07 PM $ 18.01
+0.00%
$ 386,493 $ 718,007
5:06 PM $ 18.01
+0.00%
$ 386,493 $ 718,007
5:05 PM $ 18.01
+0.00%
$ 386,493 $ 717,803
5:04 PM $ 18.01
+0.04%
$ 386,377 $ 717,803
5:03 PM $ 18
+0.00%
$ 386,377 $ 717,775
5:02 PM $ 18
+0.00%
$ 386,377 $ 717,754
5:01 PM $ 18
+0.00%
$ 386,377 $ 717,754
5:00 PM $ 18
+0.00%
$ 386,377 $ 717,772
4:59 PM $ 17.98
+0.01%
$ 385,746 $ 717,772
4:58 PM $ 17.98
+0.00%
$ 385,746 $ 718,873
4:57 PM $ 17.98
+0.00%
$ 385,746 $ 718,900
4:56 PM $ 17.98
+0.00%
$ 385,746 $ 718,900
4:55 PM $ 17.98
+0.00%
$ 385,746 $ 718,946
4:54 PM $ 18
-0.01%
$ 386,081 $ 719,318
4:53 PM $ 18
+0.00%
$ 386,081 $ 719,408
4:52 PM $ 18
+0.00%
$ 386,081 $ 719,408
4:51 PM $ 18
+0.00%
$ 386,081 $ 719,445
4:50 PM $ 18
+0.00%
$ 386,081 $ 719,498
4:49 PM $ 17.98
+0.01%
$ 385,835 $ 719,498
4:48 PM $ 17.98
+0.00%
$ 385,835 $ 719,445
4:47 PM $ 17.98
+0.00%
$ 385,835 $ 719,517
4:46 PM $ 17.98
+0.00%
$ 385,835 $ 719,517
4:45 PM $ 17.98
+0.00%
$ 385,835 $ 720,004