Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 20.1
+0.00%
$ 431,295 $ 695,973
8:18 PM $ 20.1
+0.00%
$ 431,295 $ 695,989
8:17 PM $ 20.11
+0.01%
$ 431,295 $ 696,010
8:16 PM $ 20.1
+0.00%
$ 431,295 $ 696,176
8:15 PM $ 20.1
+0.00%
$ 431,295 $ 696,200
8:14 PM $ 20.1
+0.00%
$ 431,148 $ 696,216
8:13 PM $ 20.1
+0.00%
$ 431,148 $ 696,231
8:12 PM $ 20.1
+0.01%
$ 431,148 $ 696,218
8:11 PM $ 20.07
+0.00%
$ 431,148 $ 696,450
8:10 PM $ 20.07
+0.00%
$ 431,148 $ 696,443
8:09 PM $ 20.07
+0.00%
$ 430,541 $ 696,432
8:08 PM $ 20.07
+0.00%
$ 430,541 $ 696,459
8:07 PM $ 20.07
-0.01%
$ 430,541 $ 696,473
8:06 PM $ 20.08
+0.00%
$ 430,541 $ 696,409
8:05 PM $ 20.08
+0.00%
$ 430,541 $ 696,416
8:04 PM $ 20.08
+0.00%
$ 430,882 $ 696,438
8:03 PM $ 20.08
+0.00%
$ 430,882 $ 696,467
8:02 PM $ 20.09
-0.01%
$ 430,882 $ 696,484
8:01 PM $ 20.05
+0.00%
$ 430,882 $ 696,399
8:00 PM $ 20.05
+0.00%
$ 430,882 $ 696,370
7:59 PM $ 20.05
+0.00%
$ 430,070 $ 696,326
7:58 PM $ 20.05
+0.00%
$ 430,070 $ 696,286
7:57 PM $ 20.05
+0.00%
$ 430,070 $ 696,258
7:56 PM $ 19.96
+0.00%
$ 430,070 $ 696,119
7:55 PM $ 19.95
+0.00%
$ 430,070 $ 695,130
7:54 PM $ 19.94
+0.00%
$ 427,887 $ 695,134
7:53 PM $ 19.94
+0.00%
$ 427,887 $ 695,144
7:52 PM $ 19.94
-0.01%
$ 427,887 $ 695,133
7:51 PM $ 19.92
+0.00%
$ 427,887 $ 695,751
7:50 PM $ 19.92
+0.00%
$ 427,887 $ 695,720
7:49 PM $ 19.92
+0.00%
$ 427,271 $ 695,468
7:48 PM $ 19.91
+0.00%
$ 427,271 $ 695,476
7:47 PM $ 19.91
-0.01%
$ 427,271 $ 695,498
7:46 PM $ 19.88
+0.00%
$ 427,271 $ 694,963
7:45 PM $ 19.88
+0.00%
$ 427,271 $ 694,947
7:44 PM $ 19.87
+0.00%
$ 426,378 $ 694,946
7:43 PM $ 19.87
+0.00%
$ 426,378 $ 694,976
7:42 PM $ 19.87
+0.00%
$ 426,378 $ 695,004
7:41 PM $ 19.85
+0.00%
$ 426,378 $ 695,070
7:40 PM $ 19.86
+0.00%
$ 426,378 $ 695,059
7:39 PM $ 19.86
+0.00%
$ 426,008 $ 695,074
7:38 PM $ 19.86
+0.00%
$ 426,008 $ 695,076
7:37 PM $ 19.85
+0.02%
$ 426,008 $ 695,063
7:36 PM $ 19.81
+0.00%
$ 426,008 $ 695,089
7:35 PM $ 19.81
+0.00%
$ 426,008 $ 695,066
7:34 PM $ 19.81
+0.00%
$ 424,919 $ 695,041
7:33 PM $ 19.81
+0.00%
$ 424,919 $ 695,028
7:32 PM $ 19.81
-0.01%
$ 424,919 $ 695,028
7:31 PM $ 19.8
+0.00%
$ 424,919 $ 694,544
7:30 PM $ 19.8
+0.00%
$ 424,919 $ 694,528